2015-10-04T11:24:00.034Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6432 12:25:58.13M 2015-10-04T11:24:00.239Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6438 12:25:58.33M 2015-10-04T11:24:00.439Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.027 34.805 1504.6431 12:25:58.53M 2015-10-04T11:24:00.644Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6442 12:25:58.73M 2015-10-04T11:24:00.869Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6443 12:25:58.93M 2015-10-04T11:24:01.049Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6448 12:25:59.15M 2015-10-04T11:24:01.254Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.804 1504.6455 12:25:59.35M 2015-10-04T11:24:01.454Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.803 1504.6456 12:25:59.54M 2015-10-04T11:24:01.669Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.803 1504.6458 12:25:59.74M 2015-10-04T11:24:01.864Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.802 1504.6455 12:25:59.94M 2015-10-04T11:24:02.079Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.801 1504.6448 12:26:00.16M 2015-10-04T11:24:02.269Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.801 1504.6453 12:26:00.38M 2015-10-04T11:24:02.469Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.024 34.800 1504.6462 12:26:00.56M 2015-10-04T11:24:02.674Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.024 34.800 1504.6454 12:26:00.76M 2015-10-04T11:24:02.879Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.024 34.800 1504.6461 12:26:00.96M 2015-10-04T11:24:03.079Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.024 34.801 1504.6462 12:26:01.18M 2015-10-04T11:24:03.284Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.025 34.801 1504.6451 12:26:01.38M 2015-10-04T11:24:03.489Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.025 34.801 1504.6454 12:26:01.58M 2015-10-04T11:24:03.689Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.025 34.802 1504.6455 12:26:01.78M 2015-10-04T11:24:03.889Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6448 12:26:01.97M 2015-10-04T11:24:04.094Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.802 1504.6442 12:26:02.19M 2015-10-04T11:24:04.299Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.802 1504.6436 12:26:02.39M 2015-10-04T11:24:04.499Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6436 12:26:02.59M 2015-10-04T11:24:04.704Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6427 12:26:02.79M 2015-10-04T11:24:04.909Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.804 1504.6422 12:26:03.01M 2015-10-04T11:24:05.109Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6422 12:26:03.21M 2015-10-04T11:24:05.314Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.804 1504.6412 12:26:03.41M 2015-10-04T11:24:05.549Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.805 1504.6407 12:26:03.60M 2015-10-04T11:24:05.719Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.805 1504.6411 12:26:03.81M 2015-10-04T11:24:05.919Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.805 1504.6409 12:26:04.02M 2015-10-04T11:24:06.124Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6414 12:26:04.22M 2015-10-04T11:24:06.329Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.804 1504.6420 12:26:04.42M 2015-10-04T11:24:06.551Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6425 12:26:04.62M 2015-10-04T11:24:06.734Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6425 12:26:04.84M 2015-10-04T11:24:06.934Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6426 12:26:05.04M 2015-10-04T11:24:07.139Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6434 12:26:05.23M 2015-10-04T11:24:07.344Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6439 12:26:05.44M 2015-10-04T11:24:07.552Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.804 1504.6442 12:26:05.64M 2015-10-04T11:24:07.751Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.027 34.805 1504.6442 12:26:05.83M 2015-10-04T11:24:07.954Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.027 34.805 1504.6450 12:26:06.05M 2015-10-04T11:24:08.154Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6461 12:26:06.25M 2015-10-04T11:24:08.359Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.028 34.805 1504.6471 12:26:06.45M 2015-10-04T11:24:08.564Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.028 34.805 1504.6475 12:26:06.65M 2015-10-04T11:24:08.764Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.028 34.805 1504.6470 12:26:06.85M 2015-10-04T11:24:08.964Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.028 34.805 1504.6479 12:26:07.07M 2015-10-04T11:24:09.169Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.028 34.805 1504.6481 12:26:07.26M 2015-10-04T11:24:09.374Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6477 12:26:07.47M 2015-10-04T11:24:09.574Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6472 12:26:07.67M 2015-10-04T11:24:09.779Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.806 1504.6471 12:26:07.86M 2015-10-04T11:24:09.989Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.029 34.806 1504.6481 12:26:08.08M 2015-10-04T11:24:10.189Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.028 34.805 1504.6467 12:26:08.28M 2015-10-04T11:24:10.429Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.027 34.805 1504.6451 12:26:08.48M 2015-10-04T11:24:10.594Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.027 34.804 1504.6451 12:26:08.68M 2015-10-04T11:24:10.794Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.026 34.803 1504.6453 12:26:08.88M 2015-10-04T11:24:11.014Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.802 1504.6445 12:26:09.10M 2015-10-04T11:24:11.204Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6442 12:26:09.31M 2015-10-04T11:24:11.404Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.025 34.802 1504.6429 12:26:09.50M 2015-10-04T11:24:11.604Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.025 34.802 1504.6426 12:26:09.70M 2015-10-04T11:24:11.828Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6431 12:26:09.89M 2015-10-04T11:24:12.014Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6431 12:26:10.11M 2015-10-04T11:24:12.214Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6432 12:26:10.31M 2015-10-04T11:24:12.424Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6437 12:26:10.51M 2015-10-04T11:24:12.620Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.803 1504.6433 12:26:10.71M 2015-10-04T11:24:12.825Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.803 1504.6433 12:26:10.91M 2015-10-04T11:24:13.030Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.025 34.803 1504.6427 12:26:11.13M 2015-10-04T11:24:13.230Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.025 34.803 1504.6429 12:26:11.33M 2015-10-04T11:24:13.434Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.803 1504.6432 12:26:11.53M 2015-10-04T11:24:13.634Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6445 12:26:11.73M 2015-10-04T11:24:13.839Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.804 1504.6447 12:26:11.92M 2015-10-04T11:24:14.044Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6447 12:26:12.14M 2015-10-04T11:24:14.244Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.804 1504.6454 12:26:12.34M 2015-10-04T11:24:14.449Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.805 1504.6459 12:26:12.54M 2015-10-04T11:24:14.655Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6456 12:26:12.74M 2015-10-04T11:24:14.855Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.027 34.804 1504.6458 12:26:12.94M 2015-10-04T11:24:15.059Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6449 12:26:13.16M 2015-10-04T11:24:15.260Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6434 12:26:13.36M 2015-10-04T11:24:15.508Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6429 12:26:13.55M 2015-10-04T11:24:15.670Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6426 12:26:13.77M 2015-10-04T11:24:15.870Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.026 34.804 1504.6416 12:26:13.95M 2015-10-04T11:24:16.072Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.025 34.804 1504.6421 12:26:14.17M 2015-10-04T11:24:16.280Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.804 1504.6420 12:26:14.37M 2015-10-04T11:24:16.480Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.026 34.804 1504.6421 12:26:14.57M 2015-10-04T11:24:16.685Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.804 1504.6410 12:26:14.77M 2015-10-04T11:24:16.885Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.025 34.804 1504.6407 12:26:14.97M 2015-10-04T11:24:17.090Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.804 1504.6405 12:26:15.19M 2015-10-04T11:24:17.295Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6407 12:26:15.38M 2015-10-04T11:24:17.500Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.026 34.805 1504.6400 12:26:15.59M 2015-10-04T11:24:17.700Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.805 1504.6406 12:26:15.79M 2015-10-04T11:24:17.900Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6404 12:26:16.00M 2015-10-04T11:24:18.105Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6401 12:26:16.20M 2015-10-04T11:24:18.305Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6403 12:26:16.40M 2015-10-04T11:24:18.510Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6401 12:26:16.60M 2015-10-04T11:24:18.715Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.026 34.805 1504.6407 12:26:16.80M 2015-10-04T11:24:18.915Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.805 1504.6418 12:26:17.02M 2015-10-04T11:24:19.120Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6421 12:26:17.22M 2015-10-04T11:24:19.325Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.026 34.805 1504.6427 12:26:17.42M 2015-10-04T11:24:19.525Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.027 34.805 1504.6422 12:26:17.62M 2015-10-04T11:24:19.730Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.027 34.805 1504.6425 12:26:17.81M 2015-10-04T11:24:19.950Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.027 34.805 1504.6417 12:26:18.03M 2015-10-04T11:24:20.135Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.026 34.805 1504.6410 12:26:18.25M 2015-10-04T11:24:20.340Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.026 34.805 1504.6405 12:26:18.43M 2015-10-04T11:24:20.540Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.027 34.806 1504.6414 12:26:18.63M 2015-10-04T11:24:20.745Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.805 1504.6420 12:26:18.83M 2015-10-04T11:24:20.945Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.027 34.805 1504.6421 12:26:19.05M 2015-10-04T11:24:21.150Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.027 34.805 1504.6425 12:26:19.25M 2015-10-04T11:24:21.355Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6431 12:26:19.45M 2015-10-04T11:24:21.555Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6436 12:26:19.65M 2015-10-04T11:24:21.760Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6433 12:26:19.84M 2015-10-04T11:24:21.960Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6428 12:26:20.06M 2015-10-04T11:24:22.165Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6434 12:26:20.26M 2015-10-04T11:24:22.370Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.026 34.804 1504.6432 12:26:20.46M 2015-10-04T11:24:22.588Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.026 34.804 1504.6437 12:26:20.66M 2015-10-04T11:24:22.775Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.026 34.804 1504.6434 12:26:20.86M 2015-10-04T11:24:22.975Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6427 12:26:21.08M 2015-10-04T11:24:23.180Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6417 12:26:21.28M 2015-10-04T11:24:23.380Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6416 12:26:21.48M 2015-10-04T11:24:23.585Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6410 12:26:21.67M 2015-10-04T11:24:23.790Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.024 34.802 1504.6407 12:26:21.87M 2015-10-04T11:24:23.992Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.802 1504.6406 12:26:22.09M 2015-10-04T11:24:24.195Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.802 1504.6404 12:26:22.29M 2015-10-04T11:24:24.415Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6398 12:26:22.49M 2015-10-04T11:24:24.600Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6400 12:26:22.70M 2015-10-04T11:24:24.805Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6399 12:26:22.89M 2015-10-04T11:24:25.005Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6394 12:26:23.11M 2015-10-04T11:24:25.210Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.021 34.799 1504.6381 12:26:23.30M 2015-10-04T11:24:25.415Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.021 34.799 1504.6373 12:26:23.50M 2015-10-04T11:24:25.615Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6361 12:26:23.70M 2015-10-04T11:24:25.820Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.798 1504.6360 12:26:23.90M 2015-10-04T11:24:26.020Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6362 12:26:24.12M 2015-10-04T11:24:26.225Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6375 12:26:24.32M 2015-10-04T11:24:26.430Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6376 12:26:24.52M 2015-10-04T11:24:26.633Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.021 34.799 1504.6365 12:26:24.72M 2015-10-04T11:24:26.831Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.021 34.799 1504.6362 12:26:24.92M 2015-10-04T11:24:27.040Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.020 34.799 1504.6356 12:26:25.13M 2015-10-04T11:24:27.240Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.020 34.799 1504.6362 12:26:25.34M 2015-10-04T11:24:27.440Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6365 12:26:25.53M 2015-10-04T11:24:27.645Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.020 34.799 1504.6355 12:26:25.73M 2015-10-04T11:24:27.850Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.020 34.799 1504.6359 12:26:25.93M 2015-10-04T11:24:28.055Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.021 34.800 1504.6362 12:26:26.15M 2015-10-04T11:24:28.255Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.022 34.801 1504.6367 12:26:26.35M 2015-10-04T11:24:28.460Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.022 34.801 1504.6373 12:26:26.55M 2015-10-04T11:24:28.660Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.023 34.801 1504.6389 12:26:26.75M 2015-10-04T11:24:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.023 34.802 1504.6384 12:26:26.95M 2015-10-04T11:24:29.071Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.023 34.802 1504.6383 12:26:27.18M 2015-10-04T11:24:29.273Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.022 34.801 1504.6376 12:26:27.37M 2015-10-04T11:24:29.475Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.801 1504.6379 12:26:27.56M 2015-10-04T11:24:29.675Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6381 12:26:27.76M 2015-10-04T11:24:29.880Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6382 12:26:27.96M 2015-10-04T11:24:30.080Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6382 12:26:28.18M 2015-10-04T11:24:30.308Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6373 12:26:28.38M 2015-10-04T11:24:30.490Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.021 34.800 1504.6366 12:26:28.58M 2015-10-04T11:24:30.690Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.021 34.800 1504.6365 12:26:28.78M 2015-10-04T11:24:30.895Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.021 34.800 1504.6356 12:26:29.00M 2015-10-04T11:24:31.100Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.020 34.799 1504.6349 12:26:29.20M 2015-10-04T11:24:31.300Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.019 34.798 1504.6348 12:26:29.40M 2015-10-04T11:24:31.505Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.018 34.797 1504.6346 12:26:29.59M 2015-10-04T11:24:31.705Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.018 34.797 1504.6335 12:26:29.79M 2015-10-04T11:24:31.910Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.018 34.797 1504.6331 12:26:30.01M 2015-10-04T11:24:32.112Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.017 34.797 1504.6323 12:26:30.21M 2015-10-04T11:24:32.315Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.018 34.797 1504.6321 12:26:30.41M 2015-10-04T11:24:32.520Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.018 34.797 1504.6318 12:26:30.61M 2015-10-04T11:24:32.725Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.018 34.797 1504.6310 12:26:30.81M 2015-10-04T11:24:32.925Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.017 34.797 1504.6309 12:26:31.03M 2015-10-04T11:24:33.125Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6313 12:26:31.22M 2015-10-04T11:24:33.345Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6326 12:26:31.42M 2015-10-04T11:24:33.535Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6329 12:26:31.64M 2015-10-04T11:24:33.741Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6337 12:26:31.82M 2015-10-04T11:24:33.941Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.019 34.798 1504.6338 12:26:32.04M 2015-10-04T11:24:34.145Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.019 34.798 1504.6350 12:26:32.24M 2015-10-04T11:24:34.345Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.020 34.799 1504.6354 12:26:32.44M 2015-10-04T11:24:34.553Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.020 34.799 1504.6353 12:26:32.64M 2015-10-04T11:24:34.755Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.020 34.799 1504.6351 12:26:32.84M 2015-10-04T11:24:34.955Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6357 12:26:33.06M 2015-10-04T11:24:35.160Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6359 12:26:33.25M 2015-10-04T11:24:35.360Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.019 34.798 1504.6361 12:26:33.46M 2015-10-04T11:24:35.565Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.019 34.797 1504.6371 12:26:33.65M 2015-10-04T11:24:35.765Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.019 34.796 1504.6378 12:26:33.85M 2015-10-04T11:24:35.970Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.018 34.795 1504.6381 12:26:34.07M 2015-10-04T11:24:36.175Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.017 34.794 1504.6379 12:26:34.27M 2015-10-04T11:24:36.376Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.017 34.794 1504.6375 12:26:34.47M 2015-10-04T11:24:36.580Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.016 34.793 1504.6372 12:26:34.67M 2015-10-04T11:24:36.780Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.016 34.793 1504.6360 12:26:34.87M 2015-10-04T11:24:36.985Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.015 34.793 1504.6353 12:26:35.09M 2015-10-04T11:24:37.186Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.015 34.793 1504.6335 12:26:35.29M 2015-10-04T11:24:37.392Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.015 34.793 1504.6331 12:26:35.48M 2015-10-04T11:24:37.596Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.015 34.793 1504.6327 12:26:35.68M 2015-10-04T11:24:37.816Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.016 34.794 1504.6324 12:26:35.88M 2015-10-04T11:24:38.001Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.016 34.795 1504.6327 12:26:36.12M 2015-10-04T11:24:38.206Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.017 34.795 1504.6339 12:26:36.30M 2015-10-04T11:24:38.406Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.017 34.795 1504.6351 12:26:36.50M 2015-10-04T11:24:38.611Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.018 34.796 1504.6362 12:26:36.70M 2015-10-04T11:24:38.816Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.017 34.794 1504.6348 12:26:36.90M 2015-10-04T11:24:39.016Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.016 34.794 1504.6350 12:26:37.12M 2015-10-04T11:24:39.221Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.016 34.794 1504.6337 12:26:37.32M 2015-10-04T11:24:39.421Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.015 34.794 1504.6327 12:26:37.52M 2015-10-04T11:24:39.625Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.015 34.793 1504.6316 12:26:37.71M 2015-10-04T11:24:39.833Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.014 34.792 1504.6307 12:26:37.91M 2015-10-04T11:24:40.032Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.014 34.792 1504.6305 12:26:38.13M 2015-10-04T11:24:40.236Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.013 34.791 1504.6310 12:26:38.33M 2015-10-04T11:24:40.436Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.013 34.791 1504.6318 12:26:38.53M 2015-10-04T11:24:40.641Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.013 34.791 1504.6335 12:26:38.73M 2015-10-04T11:24:40.846Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.014 34.791 1504.6343 12:26:38.93M 2015-10-04T11:24:41.046Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.014 34.791 1504.6340 12:26:39.15M 2015-10-04T11:24:41.251Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.014 34.791 1504.6345 12:26:39.34M 2015-10-04T11:24:41.469Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.015 34.792 1504.6354 12:26:39.54M 2015-10-04T11:24:41.656Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6312 12:26:39.74M 2015-10-04T11:24:41.856Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6307 12:26:39.94M 2015-10-04T11:24:42.061Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.011 34.789 1504.6300 12:26:40.16M 2015-10-04T11:24:42.281Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.011 34.789 1504.6290 12:26:40.36M 2015-10-04T11:24:42.466Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.011 34.789 1504.6276 12:26:40.58M 2015-10-04T11:24:42.671Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.010 34.789 1504.6273 12:26:40.76M 2015-10-04T11:24:42.876Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.010 34.789 1504.6262 12:26:40.96M 2015-10-04T11:24:43.076Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.009 34.789 1504.6259 12:26:41.18M 2015-10-04T11:24:43.281Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.010 34.789 1504.6257 12:26:41.38M 2015-10-04T11:24:43.486Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.010 34.789 1504.6254 12:26:41.57M 2015-10-04T11:24:43.686Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.010 34.790 1504.6260 12:26:41.77M 2015-10-04T11:24:43.886Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.010 34.790 1504.6251 12:26:41.97M 2015-10-04T11:24:44.096Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.010 34.790 1504.6243 12:26:42.19M 2015-10-04T11:24:44.296Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.010 34.790 1504.6232 12:26:42.39M 2015-10-04T11:24:44.501Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6228 12:26:42.59M 2015-10-04T11:24:44.701Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6228 12:26:42.79M 2015-10-04T11:24:44.906Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6227 12:26:43.01M 2015-10-04T11:24:45.106Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6223 12:26:43.21M 2015-10-04T11:24:45.311Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.009 34.789 1504.6226 12:26:43.40M 2015-10-04T11:24:45.516Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.009 34.789 1504.6227 12:26:43.60M 2015-10-04T11:24:45.713Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.008 34.788 1504.6218 12:26:43.80M 2015-10-04T11:24:45.921Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.007 34.787 1504.6215 12:26:44.02M 2015-10-04T11:24:46.121Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.007 34.786 1504.6213 12:26:44.22M 2015-10-04T11:24:46.326Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.006 34.785 1504.6212 12:26:44.42M 2015-10-04T11:24:46.526Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.005 34.785 1504.6199 12:26:44.62M 2015-10-04T11:24:46.746Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.005 34.785 1504.6189 12:26:44.82M 2015-10-04T11:24:46.931Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.005 34.784 1504.6196 12:26:45.05M 2015-10-04T11:24:47.136Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.004 34.784 1504.6204 12:26:45.23M 2015-10-04T11:24:47.341Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.004 34.783 1504.6210 12:26:45.43M 2015-10-04T11:24:47.549Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.004 34.783 1504.6206 12:26:45.63M 2015-10-04T11:24:47.746Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.003 34.782 1504.6190 12:26:45.83M 2015-10-04T11:24:47.951Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.001 34.780 1504.6168 12:26:46.05M 2015-10-04T11:24:48.153Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.999 34.779 1504.6149 12:26:46.25M 2015-10-04T11:24:48.356Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.997 34.777 1504.6121 12:26:46.45M 2015-10-04T11:24:48.561Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.995 34.775 1504.6093 12:26:46.65M 2015-10-04T11:24:48.789Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.993 34.773 1504.6071 12:26:46.85M 2015-10-04T11:24:48.961Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.991 34.771 1504.6051 12:26:47.07M 2015-10-04T11:24:49.166Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.989 34.770 1504.6038 12:26:47.26M 2015-10-04T11:24:49.371Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.988 34.768 1504.6018 12:26:47.46M 2015-10-04T11:24:49.571Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.986 34.766 1504.6000 12:26:47.66M 2015-10-04T11:24:49.776Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.984 34.765 1504.5989 12:26:47.86M 2015-10-04T11:24:49.981Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.983 34.763 1504.5978 12:26:48.08M 2015-10-04T11:24:50.181Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.981 34.762 1504.5962 12:26:48.28M 2015-10-04T11:24:50.386Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.980 34.761 1504.5948 12:26:48.48M 2015-10-04T11:24:50.586Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.979 34.759 1504.5940 12:26:48.68M 2015-10-04T11:24:50.791Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.978 34.758 1504.5933 12:26:48.88M 2015-10-04T11:24:50.996Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.977 34.758 1504.5929 12:26:49.10M 2015-10-04T11:24:51.216Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.977 34.758 1504.5917 12:26:49.30M 2015-10-04T11:24:51.401Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.976 34.758 1504.5902 12:26:49.51M 2015-10-04T11:24:51.606Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.977 34.758 1504.5906 12:26:49.69M 2015-10-04T11:24:51.806Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.977 34.758 1504.5901 12:26:49.89M 2015-10-04T11:24:52.006Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.977 34.758 1504.5907 12:26:50.11M 2015-10-04T11:24:52.211Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.977 34.758 1504.5901 12:26:50.31M 2015-10-04T11:24:52.416Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.977 34.758 1504.5911 12:26:50.51M 2015-10-04T11:24:52.621Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.967 34.749 1504.5811 12:26:50.71M 2015-10-04T11:24:52.826Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.929 34.714 1504.5397 12:26:50.91M 2015-10-04T11:24:53.026Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.920 34.706 1504.5298 12:26:51.13M 2015-10-04T11:24:53.226Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.905 34.692 1504.5125 12:26:51.33M 2015-10-04T11:24:53.431Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.904 34.691 1504.5101 12:26:51.52M 2015-10-04T11:24:53.636Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.902 34.689 1504.5083 12:26:51.72M 2015-10-04T11:24:53.836Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.900 34.688 1504.5062 12:26:51.92M 2015-10-04T11:24:54.041Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.899 34.687 1504.5052 12:26:52.14M 2015-10-04T11:24:54.241Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.898 34.685 1504.5045 12:26:52.34M 2015-10-04T11:24:54.446Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.897 34.684 1504.5038 12:26:52.54M 2015-10-04T11:24:54.651Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.896 34.684 1504.5032 12:26:52.74M 2015-10-04T11:24:54.851Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.897 34.684 1504.5043 12:26:52.94M 2015-10-04T11:24:55.056Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.898 34.685 1504.5054 12:26:53.16M 2015-10-04T11:24:55.261Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.899 34.686 1504.5067 12:26:53.36M 2015-10-04T11:24:55.461Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.901 34.687 1504.5083 12:26:53.55M 2015-10-04T11:24:55.681Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.902 34.689 1504.5092 12:26:53.75M 2015-10-04T11:24:55.866Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.904 34.691 1504.5101 12:26:53.97M 2015-10-04T11:24:56.071Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.905 34.692 1504.5116 12:26:54.17M 2015-10-04T11:24:56.273Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.906 34.694 1504.5133 12:26:54.37M 2015-10-04T11:24:56.476Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.908 34.694 1504.5154 12:26:54.57M 2015-10-04T11:24:56.676Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.909 34.696 1504.5177 12:26:54.77M 2015-10-04T11:24:56.881Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.911 34.697 1504.5199 12:26:54.96M 2015-10-04T11:24:57.086Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.912 34.698 1504.5211 12:26:55.18M 2015-10-04T11:24:57.291Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.913 34.699 1504.5216 12:26:55.38M 2015-10-04T11:24:57.491Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.914 34.700 1504.5226 12:26:55.58M 2015-10-04T11:24:57.709Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.915 34.701 1504.5228 12:26:55.78M 2015-10-04T11:24:57.897Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.914 34.701 1504.5226 12:26:56.00M 2015-10-04T11:24:58.101Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.914 34.700 1504.5217 12:26:56.20M 2015-10-04T11:24:58.301Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.913 34.700 1504.5203 12:26:56.40M 2015-10-04T11:24:58.506Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.913 34.700 1504.5197 12:26:56.60M 2015-10-04T11:24:58.711Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.912 34.699 1504.5179 12:26:56.80M 2015-10-04T11:24:58.916Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.911 34.697 1504.5175 12:26:57.02M 2015-10-04T11:24:59.116Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.910 34.697 1504.5164 12:26:57.21M 2015-10-04T11:24:59.321Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.909 34.696 1504.5156 12:26:57.41M 2015-10-04T11:24:59.521Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.909 34.696 1504.5156 12:26:57.61M 2015-10-04T11:24:59.726Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.909 34.696 1504.5151 12:26:57.81M 2015-10-04T11:24:59.931Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.909 34.696 1504.5140 12:26:58.03M