2015-10-04T11:21:00.156Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.013 34.794 1504.6265 12:22:58.24M 2015-10-04T11:21:00.352Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.014 34.794 1504.6256 12:22:58.44M 2015-10-04T11:21:00.556Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.013 34.794 1504.6266 12:22:58.64M 2015-10-04T11:21:00.761Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.013 34.793 1504.6266 12:22:58.84M 2015-10-04T11:21:00.966Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.013 34.793 1504.6263 12:22:59.06M 2015-10-04T11:21:01.166Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.013 34.794 1504.6262 12:22:59.26M 2015-10-04T11:21:01.371Z|I-OCEAN7-304-XXXX| 27.00 14.296 42.013 34.794 1504.6257 12:22:59.46M 2015-10-04T11:21:01.576Z|I-OCEAN7-304-XXXX| 27.03 14.296 42.013 34.794 1504.6261 12:22:59.65M 2015-10-04T11:21:01.776Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.013 34.794 1504.6259 12:22:59.85M 2015-10-04T11:21:01.976Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.013 34.793 1504.6262 12:23:00.07M 2015-10-04T11:21:02.181Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.013 34.793 1504.6265 12:23:00.27M 2015-10-04T11:21:02.386Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.012 34.792 1504.6267 12:23:00.47M 2015-10-04T11:21:02.591Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.012 34.791 1504.6265 12:23:00.67M 2015-10-04T11:21:02.791Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.012 34.791 1504.6281 12:23:00.87M 2015-10-04T11:21:02.996Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.012 34.791 1504.6298 12:23:01.09M 2015-10-04T11:21:03.196Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.012 34.791 1504.6287 12:23:01.29M 2015-10-04T11:21:03.416Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.013 34.792 1504.6299 12:23:01.48M 2015-10-04T11:21:03.602Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.013 34.792 1504.6305 12:23:01.70M 2015-10-04T11:21:03.806Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.014 34.793 1504.6313 12:23:01.88M 2015-10-04T11:21:04.006Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.014 34.793 1504.6320 12:23:02.10M 2015-10-04T11:21:04.211Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.014 34.792 1504.6328 12:23:02.30M 2015-10-04T11:21:04.416Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.014 34.792 1504.6334 12:23:02.50M 2015-10-04T11:21:04.621Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6337 12:23:02.70M 2015-10-04T11:21:04.821Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.015 34.793 1504.6333 12:23:02.90M 2015-10-04T11:21:05.026Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6335 12:23:03.12M 2015-10-04T11:21:05.226Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.015 34.793 1504.6342 12:23:03.32M 2015-10-04T11:21:05.431Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.015 34.793 1504.6337 12:23:03.51M 2015-10-04T11:21:05.632Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.015 34.793 1504.6337 12:23:03.71M 2015-10-04T11:21:05.836Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6334 12:23:03.91M 2015-10-04T11:21:06.041Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6331 12:23:04.13M 2015-10-04T11:21:06.241Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.015 34.793 1504.6338 12:23:04.33M 2015-10-04T11:21:06.446Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.014 34.792 1504.6335 12:23:04.53M 2015-10-04T11:21:06.651Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.013 34.792 1504.6327 12:23:04.73M 2015-10-04T11:21:06.851Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.013 34.791 1504.6316 12:23:04.93M 2015-10-04T11:21:07.056Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.013 34.791 1504.6312 12:23:05.15M 2015-10-04T11:21:07.256Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.012 34.790 1504.6306 12:23:05.35M 2015-10-04T11:21:07.461Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6311 12:23:05.54M 2015-10-04T11:21:07.666Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6312 12:23:05.74M 2015-10-04T11:21:07.886Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.012 34.789 1504.6304 12:23:05.94M 2015-10-04T11:21:08.072Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.012 34.789 1504.6305 12:23:06.18M 2015-10-04T11:21:08.272Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.011 34.790 1504.6298 12:23:06.36M 2015-10-04T11:21:08.477Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.011 34.789 1504.6290 12:23:06.56M 2015-10-04T11:21:08.682Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.010 34.789 1504.6283 12:23:06.76M 2015-10-04T11:21:08.882Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.010 34.789 1504.6277 12:23:06.96M 2015-10-04T11:21:09.086Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.010 34.789 1504.6273 12:23:07.18M 2015-10-04T11:21:09.286Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.009 34.788 1504.6256 12:23:07.37M 2015-10-04T11:21:09.491Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.008 34.787 1504.6235 12:23:07.57M 2015-10-04T11:21:09.696Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.007 34.786 1504.6227 12:23:07.77M 2015-10-04T11:21:09.897Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.005 34.785 1504.6212 12:23:07.97M 2015-10-04T11:21:10.101Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.004 34.783 1504.6195 12:23:08.19M 2015-10-04T11:21:10.307Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.002 34.782 1504.6166 12:23:08.39M 2015-10-04T11:21:10.507Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.000 34.781 1504.6151 12:23:08.59M 2015-10-04T11:21:10.712Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.999 34.780 1504.6139 12:23:08.79M 2015-10-04T11:21:10.915Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.999 34.779 1504.6140 12:23:09.01M 2015-10-04T11:21:11.116Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.998 34.779 1504.6138 12:23:09.21M 2015-10-04T11:21:11.322Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.998 34.778 1504.6130 12:23:09.41M 2015-10-04T11:21:11.522Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.997 34.777 1504.6118 12:23:09.61M 2015-10-04T11:21:11.727Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.996 34.776 1504.6107 12:23:09.80M 2015-10-04T11:21:11.927Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.994 34.775 1504.6088 12:23:10.02M 2015-10-04T11:21:12.132Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.993 34.773 1504.6068 12:23:10.22M 2015-10-04T11:21:12.353Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.976 34.758 1504.5890 12:23:10.42M 2015-10-04T11:21:12.537Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.974 34.756 1504.5857 12:23:10.64M 2015-10-04T11:21:12.742Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.955 34.739 1504.5654 12:23:10.82M 2015-10-04T11:21:12.947Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.942 34.727 1504.5519 12:23:11.04M 2015-10-04T11:21:13.147Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.928 34.714 1504.5361 12:23:11.24M 2015-10-04T11:21:13.352Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.911 34.699 1504.5183 12:23:11.43M 2015-10-04T11:21:13.553Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.882 34.671 1504.4863 12:23:11.63M 2015-10-04T11:21:13.757Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.875 34.665 1504.4783 12:23:11.83M 2015-10-04T11:21:13.962Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.860 34.651 1504.4619 12:23:12.05M 2015-10-04T11:21:14.162Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.847 34.639 1504.4459 12:23:12.25M 2015-10-04T11:21:14.362Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.832 34.626 1504.4297 12:23:12.45M 2015-10-04T11:21:14.567Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.830 34.624 1504.4280 12:23:12.65M 2015-10-04T11:21:14.772Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.829 34.623 1504.4269 12:23:12.85M 2015-10-04T11:21:14.972Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.827 34.621 1504.4259 12:23:13.07M 2015-10-04T11:21:15.172Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.826 34.620 1504.4244 12:23:13.26M 2015-10-04T11:21:15.382Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.825 34.618 1504.4233 12:23:13.46M 2015-10-04T11:21:15.582Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.823 34.617 1504.4219 12:23:13.66M 2015-10-04T11:21:15.787Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.822 34.615 1504.4200 12:23:13.86M 2015-10-04T11:21:15.992Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.821 34.615 1504.4196 12:23:14.08M 2015-10-04T11:21:16.192Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.821 34.615 1504.4192 12:23:14.28M 2015-10-04T11:21:16.397Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.820 34.614 1504.4182 12:23:14.48M 2015-10-04T11:21:16.597Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.819 34.613 1504.4182 12:23:14.68M 2015-10-04T11:21:16.812Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.818 34.613 1504.4167 12:23:14.88M 2015-10-04T11:21:17.007Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.818 34.612 1504.4160 12:23:15.11M 2015-10-04T11:21:17.207Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.817 34.612 1504.4156 12:23:15.30M 2015-10-04T11:21:17.407Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.817 34.611 1504.4153 12:23:15.49M 2015-10-04T11:21:17.617Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.817 34.611 1504.4153 12:23:15.69M 2015-10-04T11:21:17.817Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.818 34.612 1504.4163 12:23:15.89M 2015-10-04T11:21:18.022Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.818 34.612 1504.4169 12:23:16.11M 2015-10-04T11:21:18.222Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.819 34.612 1504.4180 12:23:16.31M 2015-10-04T11:21:18.422Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.819 34.613 1504.4185 12:23:16.51M 2015-10-04T11:21:18.628Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.820 34.614 1504.4199 12:23:16.71M 2015-10-04T11:21:18.832Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.822 34.615 1504.4229 12:23:16.91M 2015-10-04T11:21:19.037Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.824 34.617 1504.4249 12:23:17.13M 2015-10-04T11:21:19.237Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.850 34.640 1504.4540 12:23:17.33M 2015-10-04T11:21:19.442Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.873 34.662 1504.4794 12:23:17.52M 2015-10-04T11:21:19.647Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.889 34.677 1504.4967 12:23:17.72M 2015-10-04T11:21:19.847Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.904 34.690 1504.5118 12:23:17.92M 2015-10-04T11:21:20.047Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.916 34.702 1504.5260 12:23:18.14M 2015-10-04T11:21:20.257Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.928 34.712 1504.5383 12:23:18.34M 2015-10-04T11:21:20.457Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.941 34.724 1504.5529 12:23:18.54M 2015-10-04T11:21:20.657Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.955 34.738 1504.5674 12:23:18.74M 2015-10-04T11:21:20.862Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.956 34.739 1504.5685 12:23:18.94M 2015-10-04T11:21:21.062Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.957 34.740 1504.5699 12:23:19.15M 2015-10-04T11:21:21.282Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.974 34.755 1504.5881 12:23:19.35M 2015-10-04T11:21:21.472Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.976 34.758 1504.5900 12:23:19.57M 2015-10-04T11:21:21.672Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.978 34.760 1504.5914 12:23:19.76M 2015-10-04T11:21:21.877Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5942 12:23:19.95M 2015-10-04T11:21:22.077Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.983 34.765 1504.5967 12:23:20.17M 2015-10-04T11:21:22.282Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.986 34.768 1504.5990 12:23:20.37M 2015-10-04T11:21:22.487Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.989 34.771 1504.6019 12:23:20.57M 2015-10-04T11:21:22.687Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.992 34.774 1504.6058 12:23:20.77M 2015-10-04T11:21:22.892Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.995 34.776 1504.6094 12:23:20.97M 2015-10-04T11:21:23.097Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.998 34.779 1504.6121 12:23:21.18M 2015-10-04T11:21:23.297Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.001 34.781 1504.6154 12:23:21.38M 2015-10-04T11:21:23.497Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.004 34.784 1504.6188 12:23:21.58M 2015-10-04T11:21:23.702Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.007 34.787 1504.6224 12:23:21.78M 2015-10-04T11:21:23.907Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.010 34.790 1504.6259 12:23:22.00M 2015-10-04T11:21:24.113Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.013 34.793 1504.6289 12:23:22.20M 2015-10-04T11:21:24.312Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.796 1504.6326 12:23:22.40M 2015-10-04T11:21:24.517Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6354 12:23:22.59M 2015-10-04T11:21:24.748Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.029 34.807 1504.6453 12:23:22.80M 2015-10-04T11:21:24.922Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.028 34.807 1504.6447 12:23:23.01M 2015-10-04T11:21:25.127Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.028 34.807 1504.6447 12:23:23.21M 2015-10-04T11:21:25.327Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.028 34.806 1504.6455 12:23:23.41M 2015-10-04T11:21:25.532Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.028 34.806 1504.6447 12:23:23.61M 2015-10-04T11:21:25.747Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.028 34.807 1504.6448 12:23:23.81M 2015-10-04T11:21:25.949Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.028 34.807 1504.6449 12:23:24.05M 2015-10-04T11:21:26.137Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.028 34.806 1504.6445 12:23:24.23M 2015-10-04T11:21:26.342Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.028 34.806 1504.6442 12:23:24.43M 2015-10-04T11:21:26.547Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.029 34.807 1504.6448 12:23:24.62M 2015-10-04T11:21:26.753Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.029 34.807 1504.6455 12:23:24.83M 2015-10-04T11:21:26.952Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.029 34.808 1504.6451 12:23:25.05M 2015-10-04T11:21:27.157Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.030 34.808 1504.6458 12:23:25.24M 2015-10-04T11:21:27.362Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.030 34.809 1504.6444 12:23:25.44M 2015-10-04T11:21:27.562Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.025 34.804 1504.6394 12:23:25.64M 2015-10-04T11:21:27.762Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.025 34.804 1504.6390 12:23:25.84M 2015-10-04T11:21:27.967Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.025 34.804 1504.6394 12:23:26.06M 2015-10-04T11:21:28.172Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.025 34.804 1504.6396 12:23:26.26M 2015-10-04T11:21:28.372Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6399 12:23:26.46M 2015-10-04T11:21:28.572Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.023 34.802 1504.6396 12:23:26.66M 2015-10-04T11:21:28.777Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.023 34.801 1504.6395 12:23:26.85M 2015-10-04T11:21:28.982Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6395 12:23:27.07M 2015-10-04T11:21:29.187Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.801 1504.6398 12:23:27.27M 2015-10-04T11:21:29.387Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6399 12:23:27.47M 2015-10-04T11:21:29.592Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6405 12:23:27.67M 2015-10-04T11:21:29.792Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6412 12:23:27.87M 2015-10-04T11:21:29.997Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6421 12:23:28.09M 2015-10-04T11:21:30.217Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.024 34.802 1504.6434 12:23:28.29M 2015-10-04T11:21:30.402Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.025 34.802 1504.6444 12:23:28.50M 2015-10-04T11:21:30.629Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.803 1504.6459 12:23:28.69M 2015-10-04T11:21:30.807Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6451 12:23:28.89M 2015-10-04T11:21:31.012Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.025 34.802 1504.6438 12:23:29.10M 2015-10-04T11:21:31.212Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.802 1504.6434 12:23:29.30M 2015-10-04T11:21:31.417Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.802 1504.6428 12:23:29.50M 2015-10-04T11:21:31.617Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.802 1504.6421 12:23:29.70M 2015-10-04T11:21:31.822Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6426 12:23:29.90M 2015-10-04T11:21:32.027Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6432 12:23:30.12M 2015-10-04T11:21:32.227Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.802 1504.6437 12:23:30.32M 2015-10-04T11:21:32.432Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6436 12:23:30.52M 2015-10-04T11:21:32.638Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.023 34.800 1504.6423 12:23:30.72M 2015-10-04T11:21:32.838Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6428 12:23:30.92M 2015-10-04T11:21:33.038Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.023 34.800 1504.6421 12:23:31.13M 2015-10-04T11:21:33.248Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.022 34.800 1504.6409 12:23:31.33M 2015-10-04T11:21:33.448Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.022 34.800 1504.6407 12:23:31.53M 2015-10-04T11:21:33.653Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.022 34.800 1504.6403 12:23:31.73M 2015-10-04T11:21:33.858Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6400 12:23:31.93M 2015-10-04T11:21:34.058Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.023 34.801 1504.6415 12:23:32.15M 2015-10-04T11:21:34.258Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6412 12:23:32.35M 2015-10-04T11:21:34.463Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6417 12:23:32.54M 2015-10-04T11:21:34.683Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.801 1504.6425 12:23:32.75M 2015-10-04T11:21:34.873Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.024 34.802 1504.6426 12:23:32.96M 2015-10-04T11:21:35.073Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6421 12:23:33.17M 2015-10-04T11:21:35.278Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6421 12:23:33.36M 2015-10-04T11:21:35.478Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.804 1504.6427 12:23:33.56M 2015-10-04T11:21:35.683Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.804 1504.6427 12:23:33.76M 2015-10-04T11:21:35.888Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.025 34.804 1504.6426 12:23:33.96M 2015-10-04T11:21:36.088Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.026 34.804 1504.6422 12:23:34.18M 2015-10-04T11:21:36.293Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.026 34.805 1504.6432 12:23:34.38M 2015-10-04T11:21:36.493Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.806 1504.6434 12:23:34.58M 2015-10-04T11:21:36.698Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.028 34.806 1504.6443 12:23:34.78M 2015-10-04T11:21:36.898Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.025 34.803 1504.6417 12:23:35.00M 2015-10-04T11:21:37.103Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.024 34.803 1504.6420 12:23:35.19M 2015-10-04T11:21:37.308Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.031 34.809 1504.6492 12:23:35.39M 2015-10-04T11:21:37.513Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.031 34.809 1504.6479 12:23:35.59M 2015-10-04T11:21:37.713Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.029 34.807 1504.6473 12:23:35.79M 2015-10-04T11:21:37.915Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.028 34.806 1504.6467 12:23:36.01M 2015-10-04T11:21:38.118Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.027 34.805 1504.6465 12:23:36.21M 2015-10-04T11:21:38.323Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.027 34.804 1504.6453 12:23:36.41M 2015-10-04T11:21:38.523Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.026 34.804 1504.6448 12:23:36.61M 2015-10-04T11:21:38.728Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.025 34.803 1504.6436 12:23:36.81M 2015-10-04T11:21:38.928Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6431 12:23:37.03M 2015-10-04T11:21:39.148Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.803 1504.6448 12:23:37.22M 2015-10-04T11:21:39.338Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.804 1504.6453 12:23:37.44M 2015-10-04T11:21:39.543Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.027 34.804 1504.6462 12:23:37.62M 2015-10-04T11:21:39.743Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.804 1504.6459 12:23:37.82M 2015-10-04T11:21:39.943Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.804 1504.6459 12:23:38.04M 2015-10-04T11:21:40.148Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6454 12:23:38.24M 2015-10-04T11:21:40.348Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6447 12:23:38.44M 2015-10-04T11:21:40.553Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.805 1504.6432 12:23:38.63M 2015-10-04T11:21:40.758Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.805 1504.6428 12:23:38.83M 2015-10-04T11:21:40.963Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6422 12:23:39.05M 2015-10-04T11:21:41.188Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.805 1504.6423 12:23:39.25M 2015-10-04T11:21:41.368Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.805 1504.6418 12:23:39.45M 2015-10-04T11:21:41.573Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6407 12:23:39.65M 2015-10-04T11:21:41.773Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.026 34.805 1504.6410 12:23:39.85M 2015-10-04T11:21:41.978Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.025 34.804 1504.6407 12:23:40.07M 2015-10-04T11:21:42.178Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.025 34.804 1504.6407 12:23:40.27M 2015-10-04T11:21:42.378Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.803 1504.6407 12:23:40.47M 2015-10-04T11:21:42.583Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.803 1504.6409 12:23:40.66M 2015-10-04T11:21:42.788Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.804 1504.6411 12:23:40.87M 2015-10-04T11:21:42.993Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.026 34.802 1504.6476 12:23:41.09M 2015-10-04T11:21:43.193Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.026 34.802 1504.6477 12:23:41.28M 2015-10-04T11:21:43.429Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.027 34.803 1504.6487 12:23:41.48M 2015-10-04T11:21:43.618Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.028 34.804 1504.6492 12:23:41.68M 2015-10-04T11:21:43.828Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.029 34.806 1504.6492 12:23:41.90M 2015-10-04T11:21:44.003Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.029 34.806 1504.6482 12:23:42.10M 2015-10-04T11:21:44.213Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.029 34.806 1504.6476 12:23:42.30M 2015-10-04T11:21:44.413Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.029 34.806 1504.6476 12:23:42.50M 2015-10-04T11:21:44.618Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.028 34.806 1504.6472 12:23:42.70M 2015-10-04T11:21:44.818Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.028 34.806 1504.6467 12:23:42.90M 2015-10-04T11:21:45.023Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.028 34.806 1504.6461 12:23:43.12M 2015-10-04T11:21:45.228Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.028 34.806 1504.6453 12:23:43.32M 2015-10-04T11:21:45.428Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6443 12:23:43.51M 2015-10-04T11:21:45.628Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.027 34.805 1504.6449 12:23:43.71M 2015-10-04T11:21:45.833Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6440 12:23:43.91M 2015-10-04T11:21:46.033Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6422 12:23:44.13M 2015-10-04T11:21:46.238Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.024 34.802 1504.6414 12:23:44.33M 2015-10-04T11:21:46.443Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.024 34.801 1504.6412 12:23:44.53M 2015-10-04T11:21:46.648Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.023 34.801 1504.6416 12:23:44.73M 2015-10-04T11:21:46.848Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6425 12:23:44.93M 2015-10-04T11:21:47.048Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.022 34.800 1504.6417 12:23:45.14M 2015-10-04T11:21:47.253Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6422 12:23:45.34M 2015-10-04T11:21:47.458Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6429 12:23:45.54M 2015-10-04T11:21:47.663Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.023 34.800 1504.6440 12:23:45.74M 2015-10-04T11:21:47.869Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.800 1504.6438 12:23:45.94M 2015-10-04T11:21:48.108Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6437 12:23:46.16M 2015-10-04T11:21:48.268Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6436 12:23:46.37M 2015-10-04T11:21:48.473Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.801 1504.6438 12:23:46.56M 2015-10-04T11:21:48.678Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6437 12:23:46.76M 2015-10-04T11:21:48.878Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.024 34.801 1504.6437 12:23:46.96M 2015-10-04T11:21:49.078Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.802 1504.6429 12:23:47.17M 2015-10-04T11:21:49.283Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6421 12:23:47.37M 2015-10-04T11:21:49.488Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6417 12:23:47.57M 2015-10-04T11:21:49.693Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6420 12:23:47.77M 2015-10-04T11:21:49.893Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.024 34.802 1504.6425 12:23:47.97M 2015-10-04T11:21:50.098Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.024 34.802 1504.6432 12:23:48.19M 2015-10-04T11:21:50.298Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.024 34.802 1504.6427 12:23:48.39M 2015-10-04T11:21:50.503Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.023 34.801 1504.6425 12:23:48.59M 2015-10-04T11:21:50.703Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.023 34.800 1504.6421 12:23:48.78M 2015-10-04T11:21:50.913Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.022 34.800 1504.6411 12:23:49.00M 2015-10-04T11:21:51.113Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.800 1504.6411 12:23:49.21M 2015-10-04T11:21:51.313Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6411 12:23:49.40M 2015-10-04T11:21:51.518Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.021 34.799 1504.6400 12:23:49.60M 2015-10-04T11:21:51.723Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6396 12:23:49.80M 2015-10-04T11:21:51.923Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6393 12:23:50.02M 2015-10-04T11:21:52.128Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6394 12:23:50.22M 2015-10-04T11:21:52.328Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.022 34.800 1504.6396 12:23:50.42M 2015-10-04T11:21:52.548Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.801 1504.6387 12:23:50.62M 2015-10-04T11:21:52.738Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.022 34.800 1504.6390 12:23:50.83M 2015-10-04T11:21:52.939Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.800 1504.6375 12:23:51.04M 2015-10-04T11:21:53.143Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6379 12:23:51.23M 2015-10-04T11:21:53.348Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.800 1504.6375 12:23:51.43M 2015-10-04T11:21:53.548Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.014 34.793 1504.6295 12:23:51.63M 2015-10-04T11:21:53.754Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.013 34.793 1504.6296 12:23:51.83M 2015-10-04T11:21:53.953Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.019 34.797 1504.6354 12:23:52.05M 2015-10-04T11:21:54.153Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.799 1504.6367 12:23:52.25M 2015-10-04T11:21:54.363Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.022 34.800 1504.6384 12:23:52.44M 2015-10-04T11:21:54.563Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.023 34.802 1504.6414 12:23:52.65M 2015-10-04T11:21:54.768Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6431 12:23:52.85M 2015-10-04T11:21:54.968Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.800 1504.6415 12:23:53.06M 2015-10-04T11:21:55.173Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.023 34.800 1504.6420 12:23:53.26M 2015-10-04T11:21:55.378Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6357 12:23:53.46M 2015-10-04T11:21:55.578Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.017 34.795 1504.6365 12:23:53.66M 2015-10-04T11:21:55.783Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.013 34.791 1504.6320 12:23:53.86M 2015-10-04T11:21:55.983Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.013 34.792 1504.6315 12:23:54.08M 2015-10-04T11:21:56.188Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.013 34.792 1504.6311 12:23:54.28M 2015-10-04T11:21:56.388Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.013 34.792 1504.6307 12:23:54.48M 2015-10-04T11:21:56.594Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.014 34.792 1504.6309 12:23:54.67M 2015-10-04T11:21:56.794Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.014 34.793 1504.6302 12:23:54.87M 2015-10-04T11:21:57.014Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.014 34.794 1504.6295 12:23:55.09M 2015-10-04T11:21:57.204Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.014 34.794 1504.6287 12:23:55.31M 2015-10-04T11:21:57.409Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.015 34.795 1504.6296 12:23:55.49M 2015-10-04T11:21:57.609Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.016 34.796 1504.6290 12:23:55.69M 2015-10-04T11:21:57.814Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.017 34.798 1504.6298 12:23:55.89M 2015-10-04T11:21:58.014Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.018 34.799 1504.6302 12:23:56.11M 2015-10-04T11:21:58.219Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.019 34.799 1504.6312 12:23:56.31M 2015-10-04T11:21:58.424Z|I-OCEAN7-304-XXXX| 27.05 14.296 42.019 34.800 1504.6323 12:23:56.51M 2015-10-04T11:21:58.624Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.020 34.800 1504.6326 12:23:56.71M 2015-10-04T11:21:58.829Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.021 34.801 1504.6328 12:23:56.91M 2015-10-04T11:21:59.029Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.020 34.800 1504.6328 12:23:57.12M 2015-10-04T11:21:59.234Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.020 34.800 1504.6332 12:23:57.32M 2015-10-04T11:21:59.439Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.020 34.800 1504.6335 12:23:57.52M 2015-10-04T11:21:59.639Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.020 34.800 1504.6334 12:23:57.72M 2015-10-04T11:21:59.844Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.020 34.799 1504.6340 12:23:57.92M