2015-10-04T10:47:00.073Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.793 1504.6334 11:48:58.08M 2015-10-04T10:47:00.305Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6328 11:48:58.28M 2015-10-04T10:47:00.473Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6320 11:48:58.48M 2015-10-04T10:47:00.678Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6307 11:48:58.67M 2015-10-04T10:47:00.883Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.792 1504.6295 11:48:58.87M 2015-10-04T10:47:01.083Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6279 11:48:59.09M 2015-10-04T10:47:01.288Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.791 1504.6267 11:48:59.29M 2015-10-04T10:47:01.493Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.791 1504.6263 11:48:59.49M 2015-10-04T10:47:01.693Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.791 1504.6267 11:48:59.69M 2015-10-04T10:47:01.898Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6272 11:48:59.89M 2015-10-04T10:47:02.118Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6274 11:49:00.11M 2015-10-04T10:47:02.303Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6282 11:49:00.32M 2015-10-04T10:47:02.503Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6301 11:49:00.51M 2015-10-04T10:47:02.709Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6295 11:49:00.70M 2015-10-04T10:47:02.908Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6377 11:49:00.90M 2015-10-04T10:47:03.113Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6388 11:49:01.12M 2015-10-04T10:47:03.318Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6389 11:49:01.32M 2015-10-04T10:47:03.523Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6399 11:49:01.52M 2015-10-04T10:47:03.723Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6351 11:49:01.72M 2015-10-04T10:47:03.923Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6343 11:49:01.92M 2015-10-04T10:47:04.133Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6333 11:49:02.14M 2015-10-04T10:47:04.333Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6322 11:49:02.34M 2015-10-04T10:47:04.533Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6317 11:49:02.54M 2015-10-04T10:47:04.738Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6377 11:49:02.73M 2015-10-04T10:47:04.943Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:49:02.93M 2015-10-04T10:47:05.143Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6381 11:49:03.15M 2015-10-04T10:47:05.348Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6383 11:49:03.35M 2015-10-04T10:47:05.548Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6392 11:49:03.55M 2015-10-04T10:47:05.753Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6403 11:49:03.75M 2015-10-04T10:47:05.986Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6407 11:49:03.95M 2015-10-04T10:47:06.158Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6410 11:49:04.17M 2015-10-04T10:47:06.363Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6407 11:49:04.37M 2015-10-04T10:47:06.583Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6403 11:49:04.56M 2015-10-04T10:47:06.768Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6394 11:49:04.78M 2015-10-04T10:47:06.973Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6387 11:49:04.96M 2015-10-04T10:47:07.178Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6384 11:49:05.18M 2015-10-04T10:47:07.378Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6373 11:49:05.38M 2015-10-04T10:47:07.578Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6379 11:49:05.58M 2015-10-04T10:47:07.783Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6378 11:49:05.78M 2015-10-04T10:47:07.988Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6379 11:49:06.98M 2015-10-04T10:47:08.188Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6344 11:49:06.20M 2015-10-04T10:47:08.391Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6351 11:49:06.40M 2015-10-04T10:47:08.593Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6359 11:49:06.59M 2015-10-04T10:47:08.798Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6359 11:49:06.79M 2015-10-04T10:47:09.003Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6353 11:49:07.01M 2015-10-04T10:47:09.208Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6384 11:49:07.21M 2015-10-04T10:47:09.413Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6390 11:49:07.41M 2015-10-04T10:47:09.608Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6365 11:49:07.61M 2015-10-04T10:47:09.813Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6360 11:49:07.81M 2015-10-04T10:47:10.018Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.009 34.790 1504.6267 11:49:08.03M 2015-10-04T10:47:10.218Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6305 11:49:08.23M 2015-10-04T10:47:10.423Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.794 1504.6318 11:49:08.43M 2015-10-04T10:47:10.623Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6329 11:49:08.62M 2015-10-04T10:47:10.828Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6335 11:49:08.82M 2015-10-04T10:47:11.048Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6400 11:49:09.04M 2015-10-04T10:47:11.233Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6411 11:49:09.26M 2015-10-04T10:47:11.438Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6407 11:49:09.44M 2015-10-04T10:47:11.643Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6362 11:49:09.64M 2015-10-04T10:47:11.843Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.794 1504.6357 11:49:09.84M 2015-10-04T10:47:12.048Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.794 1504.6357 11:49:10.06M 2015-10-04T10:47:12.253Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6361 11:49:10.26M 2015-10-04T10:47:12.453Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.792 1504.6355 11:49:10.46M 2015-10-04T10:47:12.658Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.013 34.792 1504.6348 11:49:10.65M 2015-10-04T10:47:12.863Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.792 1504.6356 11:49:10.85M 2015-10-04T10:47:13.058Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.014 34.793 1504.6372 11:49:11.07M 2015-10-04T10:47:13.263Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.007 34.786 1504.6290 11:49:11.27M 2015-10-04T10:47:13.468Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.006 34.786 1504.6282 11:49:11.47M 2015-10-04T10:47:13.673Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.006 34.785 1504.6272 11:49:11.67M 2015-10-04T10:47:13.905Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.005 34.784 1504.6263 11:49:11.87M 2015-10-04T10:47:14.078Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.009 34.788 1504.6298 11:49:12.09M 2015-10-04T10:47:14.283Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.788 1504.6304 11:49:12.29M 2015-10-04T10:47:14.483Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.010 34.789 1504.6321 11:49:12.49M 2015-10-04T10:47:14.688Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.011 34.790 1504.6334 11:49:12.68M 2015-10-04T10:47:14.888Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.011 34.791 1504.6331 11:49:12.88M 2015-10-04T10:47:15.093Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.791 1504.6320 11:49:13.10M 2015-10-04T10:47:15.298Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.791 1504.6321 11:49:13.30M 2015-10-04T10:47:15.518Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.792 1504.6337 11:49:13.50M 2015-10-04T10:47:15.703Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.793 1504.6338 11:49:13.72M 2015-10-04T10:47:15.903Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6354 11:49:13.90M 2015-10-04T10:47:16.108Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.015 34.794 1504.6359 11:49:14.12M 2015-10-04T10:47:16.309Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6355 11:49:14.32M 2015-10-04T10:47:16.546Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.795 1504.6361 11:49:14.51M 2015-10-04T10:47:16.718Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.011 34.791 1504.6310 11:49:14.71M 2015-10-04T10:47:16.923Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.011 34.790 1504.6299 11:49:14.91M 2015-10-04T10:47:17.123Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6339 11:49:15.13M 2015-10-04T10:47:17.328Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6339 11:49:15.33M 2015-10-04T10:47:17.528Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6332 11:49:15.53M 2015-10-04T10:47:17.733Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6332 11:49:15.73M 2015-10-04T10:47:17.938Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6323 11:49:15.93M 2015-10-04T10:47:18.138Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6316 11:49:16.15M 2015-10-04T10:47:18.344Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6323 11:49:16.35M 2015-10-04T10:47:18.544Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6332 11:49:16.54M 2015-10-04T10:47:18.748Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6327 11:49:16.74M 2015-10-04T10:47:18.953Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6317 11:49:16.94M 2015-10-04T10:47:19.153Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.788 1504.6252 11:49:17.16M 2015-10-04T10:47:19.385Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.009 34.790 1504.6271 11:49:17.36M 2015-10-04T10:47:19.586Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6288 11:49:17.56M 2015-10-04T10:47:19.763Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.010 34.790 1504.6290 11:49:17.76M 2015-10-04T10:47:19.979Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.010 34.790 1504.6288 11:49:17.96M 2015-10-04T10:47:20.168Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.010 34.790 1504.6289 11:49:18.19M 2015-10-04T10:47:20.373Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6346 11:49:18.37M 2015-10-04T10:47:20.573Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6359 11:49:18.57M 2015-10-04T10:47:20.778Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.792 1504.6332 11:49:18.77M 2015-10-04T10:47:20.983Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6322 11:49:18.97M 2015-10-04T10:47:21.183Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.796 1504.6367 11:49:19.19M 2015-10-04T10:47:21.388Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6371 11:49:19.39M 2015-10-04T10:47:21.590Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6353 11:49:19.59M 2015-10-04T10:47:21.794Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6356 11:49:19.79M 2015-10-04T10:47:21.994Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6373 11:49:20.01M 2015-10-04T10:47:22.198Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.799 1504.6385 11:49:20.21M 2015-10-04T10:47:22.404Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6399 11:49:20.41M 2015-10-04T10:47:22.604Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6403 11:49:20.60M 2015-10-04T10:47:22.809Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6403 11:49:20.80M 2015-10-04T10:47:23.014Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.020 34.800 1504.6401 11:49:21.02M 2015-10-04T10:47:23.214Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6398 11:49:21.22M 2015-10-04T10:47:23.419Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6387 11:49:21.42M 2015-10-04T10:47:23.624Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6375 11:49:21.62M 2015-10-04T10:47:23.824Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6366 11:49:21.82M 2015-10-04T10:47:24.024Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6311 11:49:22.04M 2015-10-04T10:47:24.230Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6317 11:49:22.23M 2015-10-04T10:47:24.449Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6324 11:49:22.43M 2015-10-04T10:47:24.634Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6317 11:49:22.65M 2015-10-04T10:47:24.839Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6320 11:49:22.83M 2015-10-04T10:47:25.044Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6326 11:49:23.05M 2015-10-04T10:47:25.249Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.794 1504.6334 11:49:23.25M 2015-10-04T10:47:25.444Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6346 11:49:23.45M 2015-10-04T10:47:25.649Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6344 11:49:23.65M 2015-10-04T10:47:25.854Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6344 11:49:23.85M 2015-10-04T10:47:26.054Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6339 11:49:24.07M 2015-10-04T10:47:26.259Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6338 11:49:24.27M 2015-10-04T10:47:26.464Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6342 11:49:24.46M 2015-10-04T10:47:26.705Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6344 11:49:24.66M 2015-10-04T10:47:26.906Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6334 11:49:24.86M 2015-10-04T10:47:27.074Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6333 11:49:25.08M 2015-10-04T10:47:27.274Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6323 11:49:25.28M 2015-10-04T10:47:27.505Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6315 11:49:25.48M 2015-10-04T10:47:27.679Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.796 1504.6322 11:49:25.68M 2015-10-04T10:47:27.884Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6335 11:49:25.88M 2015-10-04T10:47:28.089Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.016 34.793 1504.6427 11:49:26.10M 2015-10-04T10:47:28.289Z|I-OCEAN7-304-XXXX| 27.36 14.301 42.016 34.792 1504.6440 11:49:26.29M 2015-10-04T10:47:28.494Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.792 1504.6437 11:49:26.49M 2015-10-04T10:47:28.694Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.792 1504.6440 11:49:26.69M 2015-10-04T10:47:28.945Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.792 1504.6442 11:49:26.89M 2015-10-04T10:47:29.099Z|I-OCEAN7-304-XXXX| 27.36 14.301 42.015 34.791 1504.6444 11:49:27.13M 2015-10-04T10:47:29.304Z|I-OCEAN7-304-XXXX| 27.35 14.301 42.015 34.791 1504.6443 11:49:27.31M 2015-10-04T10:47:29.510Z|I-OCEAN7-304-XXXX| 27.35 14.301 42.014 34.790 1504.6431 11:49:27.51M 2015-10-04T10:47:29.714Z|I-OCEAN7-304-XXXX| 27.36 14.301 42.014 34.790 1504.6418 11:49:27.71M 2015-10-04T10:47:29.914Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.013 34.790 1504.6405 11:49:27.91M 2015-10-04T10:47:30.114Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.014 34.791 1504.6404 11:49:28.13M 2015-10-04T10:47:30.319Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.010 34.788 1504.6348 11:49:28.32M 2015-10-04T10:47:30.524Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.009 34.787 1504.6320 11:49:28.52M 2015-10-04T10:47:30.724Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.792 1504.6357 11:49:28.72M 2015-10-04T10:47:30.929Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.793 1504.6353 11:49:28.92M 2015-10-04T10:47:31.129Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6349 11:49:29.14M 2015-10-04T10:47:31.334Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6354 11:49:29.34M 2015-10-04T10:47:31.539Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6365 11:49:29.54M 2015-10-04T10:47:31.739Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6370 11:49:29.74M 2015-10-04T10:47:31.944Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.018 34.795 1504.6423 11:49:29.94M 2015-10-04T10:47:32.149Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6416 11:49:30.16M 2015-10-04T10:47:32.354Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.796 1504.6404 11:49:30.36M 2015-10-04T10:47:32.554Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.795 1504.6381 11:49:30.56M 2015-10-04T10:47:32.754Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.795 1504.6373 11:49:30.75M 2015-10-04T10:47:32.959Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6354 11:49:30.95M 2015-10-04T10:47:33.159Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6339 11:49:31.17M 2015-10-04T10:47:33.384Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6326 11:49:31.37M 2015-10-04T10:47:33.569Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6316 11:49:31.58M 2015-10-04T10:47:33.774Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6318 11:49:31.77M 2015-10-04T10:47:33.974Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6313 11:49:31.97M 2015-10-04T10:47:34.179Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6373 11:49:32.19M 2015-10-04T10:47:34.386Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6378 11:49:32.39M 2015-10-04T10:47:34.584Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6383 11:49:32.58M 2015-10-04T10:47:34.784Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6371 11:49:32.78M 2015-10-04T10:47:34.989Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6375 11:49:33.00M 2015-10-04T10:47:35.194Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.017 34.796 1504.6373 11:49:33.20M 2015-10-04T10:47:35.394Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6346 11:49:33.40M 2015-10-04T10:47:35.599Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6343 11:49:33.60M 2015-10-04T10:47:35.804Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.798 1504.6329 11:49:33.80M 2015-10-04T10:47:36.004Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6316 11:49:34.02M 2015-10-04T10:47:36.209Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6309 11:49:34.21M 2015-10-04T10:47:36.409Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.009 34.791 1504.6228 11:49:34.41M 2015-10-04T10:47:36.614Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.792 1504.6227 11:49:34.61M 2015-10-04T10:47:36.814Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.008 34.791 1504.6211 11:49:34.81M 2015-10-04T10:47:37.019Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.790 1504.6208 11:49:35.03M 2015-10-04T10:47:37.224Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.007 34.789 1504.6211 11:49:35.23M 2015-10-04T10:47:37.424Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.789 1504.6208 11:49:35.43M 2015-10-04T10:47:37.629Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.797 1504.6309 11:49:35.63M 2015-10-04T10:47:37.849Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6313 11:49:35.83M 2015-10-04T10:47:38.034Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6324 11:49:36.06M 2015-10-04T10:47:38.234Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.013 34.794 1504.6293 11:49:36.25M 2015-10-04T10:47:38.466Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.012 34.793 1504.6285 11:49:36.44M 2015-10-04T10:47:38.644Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6298 11:49:36.64M 2015-10-04T10:47:38.844Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6309 11:49:36.84M 2015-10-04T10:47:39.049Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6323 11:49:37.06M 2015-10-04T10:47:39.254Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.796 1504.6332 11:49:37.26M 2015-10-04T10:47:39.454Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6301 11:49:37.46M 2015-10-04T10:47:39.659Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6288 11:49:37.66M 2015-10-04T10:47:39.864Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.791 1504.6266 11:49:37.86M 2015-10-04T10:47:40.064Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.008 34.790 1504.6250 11:49:38.08M 2015-10-04T10:47:40.264Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6270 11:49:38.28M 2015-10-04T10:47:40.474Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6281 11:49:38.47M 2015-10-04T10:47:40.674Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6279 11:49:38.67M 2015-10-04T10:47:40.874Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6300 11:49:38.87M 2015-10-04T10:47:41.079Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6315 11:49:39.09M 2015-10-04T10:47:41.284Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6331 11:49:39.29M 2015-10-04T10:47:41.484Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6335 11:49:39.49M 2015-10-04T10:47:41.689Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6349 11:49:39.69M 2015-10-04T10:47:41.894Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.791 1504.6284 11:49:39.89M 2015-10-04T10:47:42.094Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6279 11:49:40.11M 2015-10-04T10:47:42.314Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.010 34.790 1504.6283 11:49:40.30M 2015-10-04T10:47:42.504Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.005 34.785 1504.6233 11:49:40.52M 2015-10-04T10:47:42.704Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6284 11:49:40.70M 2015-10-04T10:47:42.911Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6288 11:49:40.90M 2015-10-04T10:47:43.115Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6290 11:49:41.12M 2015-10-04T10:47:43.315Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6298 11:49:41.32M 2015-10-04T10:47:43.515Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6309 11:49:41.52M 2015-10-04T10:47:43.719Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6318 11:49:41.72M 2015-10-04T10:47:43.925Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6328 11:49:41.92M 2015-10-04T10:47:44.129Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6344 11:49:42.14M 2015-10-04T10:47:44.329Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6342 11:49:42.34M 2015-10-04T10:47:44.534Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6340 11:49:42.53M 2015-10-04T10:47:44.734Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6331 11:49:42.73M 2015-10-04T10:47:44.935Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6332 11:49:42.93M 2015-10-04T10:47:45.139Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.793 1504.6333 11:49:43.15M 2015-10-04T10:47:45.344Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.788 1504.6270 11:49:43.35M 2015-10-04T10:47:45.544Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6316 11:49:43.55M 2015-10-04T10:47:45.749Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6331 11:49:43.75M 2015-10-04T10:47:45.955Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6343 11:49:43.95M 2015-10-04T10:47:46.155Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6359 11:49:44.16M 2015-10-04T10:47:46.360Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6368 11:49:44.36M 2015-10-04T10:47:46.560Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.017 34.796 1504.6371 11:49:44.56M 2015-10-04T10:47:46.780Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6384 11:49:44.76M 2015-10-04T10:47:46.970Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6389 11:49:45.00M 2015-10-04T10:47:47.170Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6388 11:49:45.18M 2015-10-04T10:47:47.375Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6387 11:49:45.38M 2015-10-04T10:47:47.575Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6384 11:49:45.58M 2015-10-04T10:47:47.780Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6377 11:49:45.78M 2015-10-04T10:47:47.985Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.802 1504.6425 11:49:46.00M 2015-10-04T10:47:48.190Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.803 1504.6433 11:49:46.19M 2015-10-04T10:47:48.390Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.025 34.804 1504.6440 11:49:46.40M 2015-10-04T10:47:48.595Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.025 34.805 1504.6449 11:49:46.59M 2015-10-04T10:47:48.795Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.025 34.805 1504.6443 11:49:46.79M 2015-10-04T10:47:49.000Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.025 34.805 1504.6433 11:49:47.01M 2015-10-04T10:47:49.200Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.025 34.805 1504.6421 11:49:47.21M 2015-10-04T10:47:49.405Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.024 34.805 1504.6412 11:49:47.41M 2015-10-04T10:47:49.605Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6410 11:49:47.61M 2015-10-04T10:47:49.825Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.023 34.803 1504.6406 11:49:47.81M 2015-10-04T10:47:50.015Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6412 11:49:48.02M 2015-10-04T10:47:50.215Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6405 11:49:48.22M 2015-10-04T10:47:50.415Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.794 1504.6301 11:49:48.42M 2015-10-04T10:47:50.620Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6304 11:49:48.62M 2015-10-04T10:47:50.825Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6311 11:49:48.82M 2015-10-04T10:47:51.030Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6322 11:49:49.04M 2015-10-04T10:47:51.250Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6317 11:49:49.24M 2015-10-04T10:47:51.435Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6321 11:49:49.46M 2015-10-04T10:47:51.640Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6322 11:49:49.64M 2015-10-04T10:47:51.840Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.793 1504.6329 11:49:49.84M 2015-10-04T10:47:52.040Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6344 11:49:50.06M 2015-10-04T10:47:52.245Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6351 11:49:50.25M 2015-10-04T10:47:52.450Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6348 11:49:50.45M 2015-10-04T10:47:52.655Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.022 34.801 1504.6431 11:49:50.65M 2015-10-04T10:47:52.855Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.023 34.801 1504.6432 11:49:50.85M 2015-10-04T10:47:53.060Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.027 34.806 1504.6478 11:49:51.07M 2015-10-04T10:47:53.265Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6432 11:49:51.27M 2015-10-04T10:47:53.465Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.800 1504.6429 11:49:51.47M 2015-10-04T10:47:53.665Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.021 34.800 1504.6416 11:49:51.67M 2015-10-04T10:47:53.905Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.800 1504.6414 11:49:51.86M 2015-10-04T10:47:54.075Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.801 1504.6409 11:49:52.08M 2015-10-04T10:47:54.306Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6405 11:49:52.28M 2015-10-04T10:47:54.480Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6401 11:49:52.48M 2015-10-04T10:47:54.680Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6389 11:49:52.68M 2015-10-04T10:47:54.885Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.021 34.801 1504.6385 11:49:52.88M 2015-10-04T10:47:55.090Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6356 11:49:53.10M 2015-10-04T10:47:55.290Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6348 11:49:53.30M 2015-10-04T10:47:55.495Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6349 11:49:53.50M 2015-10-04T10:47:55.715Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6335 11:49:53.70M 2015-10-04T10:47:55.900Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6333 11:49:53.91M 2015-10-04T10:47:56.105Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.796 1504.6335 11:49:54.12M 2015-10-04T10:47:56.310Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6349 11:49:54.31M 2015-10-04T10:47:56.510Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.018 34.798 1504.6371 11:49:54.51M 2015-10-04T10:47:56.710Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6393 11:49:54.71M 2015-10-04T10:47:56.915Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6401 11:49:54.91M 2015-10-04T10:47:57.115Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6414 11:49:55.13M 2015-10-04T10:47:57.325Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6423 11:49:55.33M 2015-10-04T10:47:57.546Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.022 34.800 1504.6456 11:49:55.53M 2015-10-04T10:47:57.730Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.017 34.795 1504.6394 11:49:55.73M 2015-10-04T10:47:57.946Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6375 11:49:55.93M 2015-10-04T10:47:58.135Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6364 11:49:56.14M 2015-10-04T10:47:58.340Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.013 34.792 1504.6340 11:49:56.34M 2015-10-04T10:47:58.540Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6356 11:49:56.54M 2015-10-04T10:47:58.740Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6362 11:49:56.74M 2015-10-04T10:47:58.945Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6362 11:49:56.94M 2015-10-04T10:47:59.186Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6368 11:49:57.16M 2015-10-04T10:47:59.355Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6317 11:49:57.36M 2015-10-04T10:47:59.555Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6307 11:49:57.56M 2015-10-04T10:47:59.760Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6273 11:49:57.76M 2015-10-04T10:47:59.965Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6281 11:49:57.96M