2015-10-04T10:46:00.175Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.795 1504.6273 11:47:58.18M 2015-10-04T10:46:00.380Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.013 34.795 1504.6271 11:47:58.38M 2015-10-04T10:46:00.586Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.013 34.795 1504.6272 11:47:58.58M 2015-10-04T10:46:00.785Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6277 11:47:58.78M 2015-10-04T10:46:00.990Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.014 34.795 1504.6294 11:47:59.00M 2015-10-04T10:46:01.191Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6301 11:47:59.20M 2015-10-04T10:46:01.395Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6300 11:47:59.39M 2015-10-04T10:46:01.600Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6304 11:47:59.59M 2015-10-04T10:46:01.800Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.796 1504.6302 11:47:59.79M 2015-10-04T10:46:02.000Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6309 11:48:00.01M 2015-10-04T10:46:02.205Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6316 11:48:00.21M 2015-10-04T10:46:02.405Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6327 11:48:00.41M 2015-10-04T10:46:02.610Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6320 11:48:00.61M 2015-10-04T10:46:02.815Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6311 11:48:00.81M 2015-10-04T10:46:03.015Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6301 11:48:01.03M 2015-10-04T10:46:03.220Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6301 11:48:01.22M 2015-10-04T10:46:03.425Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6302 11:48:01.43M 2015-10-04T10:46:03.625Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6298 11:48:01.62M 2015-10-04T10:46:03.830Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6290 11:48:01.82M 2015-10-04T10:46:04.050Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6285 11:48:02.04M 2015-10-04T10:46:04.235Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6290 11:48:02.26M 2015-10-04T10:46:04.440Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6295 11:48:02.44M 2015-10-04T10:46:04.640Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6304 11:48:02.64M 2015-10-04T10:46:04.845Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6307 11:48:02.84M 2015-10-04T10:46:05.050Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6299 11:48:03.06M 2015-10-04T10:46:05.266Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6302 11:48:03.26M 2015-10-04T10:46:05.455Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6307 11:48:03.45M 2015-10-04T10:46:05.655Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6311 11:48:03.65M 2015-10-04T10:46:05.866Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6318 11:48:03.85M 2015-10-04T10:46:06.065Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6332 11:48:04.07M 2015-10-04T10:46:06.265Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6339 11:48:04.27M 2015-10-04T10:46:06.470Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6333 11:48:04.47M 2015-10-04T10:46:06.670Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.796 1504.6338 11:48:04.67M 2015-10-04T10:46:06.875Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6334 11:48:04.87M 2015-10-04T10:46:07.106Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6326 11:48:05.09M 2015-10-04T10:46:07.280Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.015 34.796 1504.6284 11:48:05.28M 2015-10-04T10:46:07.485Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.014 34.796 1504.6283 11:48:05.48M 2015-10-04T10:46:07.690Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.796 1504.6277 11:48:05.68M 2015-10-04T10:46:07.890Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.014 34.796 1504.6274 11:48:05.88M 2015-10-04T10:46:08.095Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.012 34.794 1504.6266 11:48:06.10M 2015-10-04T10:46:08.295Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.012 34.794 1504.6255 11:48:06.30M 2015-10-04T10:46:08.515Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.012 34.794 1504.6251 11:48:06.50M 2015-10-04T10:46:08.700Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.012 34.794 1504.6254 11:48:06.71M 2015-10-04T10:46:08.905Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.011 34.794 1504.6254 11:48:06.90M 2015-10-04T10:46:09.110Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.010 34.793 1504.6235 11:48:07.11M 2015-10-04T10:46:09.310Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6240 11:48:07.32M 2015-10-04T10:46:09.515Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6251 11:48:07.51M 2015-10-04T10:46:09.720Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.794 1504.6267 11:48:07.71M 2015-10-04T10:46:09.920Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6287 11:48:07.91M 2015-10-04T10:46:10.125Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.796 1504.6312 11:48:08.13M 2015-10-04T10:46:10.325Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6373 11:48:08.33M 2015-10-04T10:46:10.530Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6382 11:48:08.53M 2015-10-04T10:46:10.735Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6385 11:48:08.73M 2015-10-04T10:46:10.935Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.802 1504.6393 11:48:08.93M 2015-10-04T10:46:11.140Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6395 11:48:09.14M 2015-10-04T10:46:11.340Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6396 11:48:09.34M 2015-10-04T10:46:11.545Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6383 11:48:09.54M 2015-10-04T10:46:11.745Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.800 1504.6366 11:48:09.74M 2015-10-04T10:46:11.950Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6365 11:48:09.94M 2015-10-04T10:46:12.155Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6371 11:48:10.16M 2015-10-04T10:46:12.361Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.799 1504.6373 11:48:10.36M 2015-10-04T10:46:12.561Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6384 11:48:10.56M 2015-10-04T10:46:12.766Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6373 11:48:10.76M 2015-10-04T10:46:12.981Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6373 11:48:10.96M 2015-10-04T10:46:13.171Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6362 11:48:11.19M 2015-10-04T10:46:13.375Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6360 11:48:11.37M 2015-10-04T10:46:13.575Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6346 11:48:11.57M 2015-10-04T10:46:13.780Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6339 11:48:11.77M 2015-10-04T10:46:13.980Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6375 11:48:11.97M 2015-10-04T10:46:14.181Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6370 11:48:12.19M 2015-10-04T10:46:14.391Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6372 11:48:12.39M 2015-10-04T10:46:14.591Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6368 11:48:12.59M 2015-10-04T10:46:14.795Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6350 11:48:12.79M 2015-10-04T10:46:14.996Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6342 11:48:13.01M 2015-10-04T10:46:15.200Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6333 11:48:13.20M 2015-10-04T10:46:15.401Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.797 1504.6326 11:48:13.40M 2015-10-04T10:46:15.606Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6320 11:48:13.60M 2015-10-04T10:46:15.811Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6321 11:48:13.80M 2015-10-04T10:46:16.011Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6323 11:48:14.02M 2015-10-04T10:46:16.216Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6326 11:48:14.22M 2015-10-04T10:46:16.416Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6333 11:48:14.42M 2015-10-04T10:46:16.621Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6322 11:48:14.62M 2015-10-04T10:46:16.821Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6331 11:48:14.82M 2015-10-04T10:46:17.026Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.795 1504.6322 11:48:15.03M 2015-10-04T10:46:17.231Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6316 11:48:15.23M 2015-10-04T10:46:17.451Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6306 11:48:15.43M 2015-10-04T10:46:17.636Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6306 11:48:15.65M 2015-10-04T10:46:17.841Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6324 11:48:15.83M 2015-10-04T10:46:18.046Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6331 11:48:16.05M 2015-10-04T10:46:18.246Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.795 1504.6328 11:48:16.25M 2015-10-04T10:46:18.446Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6322 11:48:16.45M 2015-10-04T10:46:18.651Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6321 11:48:16.64M 2015-10-04T10:46:18.856Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6327 11:48:16.85M 2015-10-04T10:46:19.056Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6321 11:48:17.07M 2015-10-04T10:46:19.261Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6326 11:48:17.26M 2015-10-04T10:46:19.466Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6326 11:48:17.46M 2015-10-04T10:46:19.666Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6298 11:48:17.66M 2015-10-04T10:46:19.871Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6354 11:48:17.86M 2015-10-04T10:46:20.076Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6366 11:48:18.08M 2015-10-04T10:46:20.276Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.799 1504.6359 11:48:18.28M 2015-10-04T10:46:20.476Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6368 11:48:18.48M 2015-10-04T10:46:20.681Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6379 11:48:18.68M 2015-10-04T10:46:20.886Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6393 11:48:18.87M 2015-10-04T10:46:21.086Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6398 11:48:19.09M 2015-10-04T10:46:21.305Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.803 1504.6406 11:48:19.29M 2015-10-04T10:46:21.491Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.803 1504.6395 11:48:19.49M 2015-10-04T10:46:21.696Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6390 11:48:19.69M 2015-10-04T10:46:21.916Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.021 34.801 1504.6382 11:48:19.89M 2015-10-04T10:46:22.106Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.801 1504.6372 11:48:20.13M 2015-10-04T10:46:22.306Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6371 11:48:20.31M 2015-10-04T10:46:22.506Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6373 11:48:20.51M 2015-10-04T10:46:22.711Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6353 11:48:20.71M 2015-10-04T10:46:22.916Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6355 11:48:20.90M 2015-10-04T10:46:23.116Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6345 11:48:21.12M 2015-10-04T10:46:23.321Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6337 11:48:21.32M 2015-10-04T10:46:23.521Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6329 11:48:21.52M 2015-10-04T10:46:23.726Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6318 11:48:21.72M 2015-10-04T10:46:23.931Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6310 11:48:21.92M 2015-10-04T10:46:24.131Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6302 11:48:22.14M 2015-10-04T10:46:24.336Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.012 34.792 1504.6299 11:48:22.34M 2015-10-04T10:46:24.541Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6309 11:48:22.54M 2015-10-04T10:46:24.741Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.793 1504.6318 11:48:22.74M 2015-10-04T10:46:24.946Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6318 11:48:22.93M 2015-10-04T10:46:25.146Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6323 11:48:23.15M 2015-10-04T10:46:25.351Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6327 11:48:23.35M 2015-10-04T10:46:25.551Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6323 11:48:23.55M 2015-10-04T10:46:25.756Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6320 11:48:23.75M 2015-10-04T10:46:25.961Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6371 11:48:23.95M 2015-10-04T10:46:26.161Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6372 11:48:24.17M 2015-10-04T10:46:26.381Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6376 11:48:24.37M 2015-10-04T10:46:26.566Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6368 11:48:24.58M 2015-10-04T10:46:26.771Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.797 1504.6362 11:48:24.76M 2015-10-04T10:46:26.976Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6359 11:48:24.96M 2015-10-04T10:46:27.176Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6362 11:48:25.18M 2015-10-04T10:46:27.381Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6366 11:48:25.38M 2015-10-04T10:46:27.581Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6360 11:48:25.58M 2015-10-04T10:46:27.788Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6364 11:48:25.78M 2015-10-04T10:46:27.991Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6371 11:48:26.00M 2015-10-04T10:46:28.196Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6379 11:48:26.20M 2015-10-04T10:46:28.396Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6379 11:48:26.40M 2015-10-04T10:46:28.601Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6384 11:48:26.59M 2015-10-04T10:46:28.801Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6382 11:48:26.80M 2015-10-04T10:46:29.025Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6382 11:48:27.01M 2015-10-04T10:46:29.206Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.794 1504.6392 11:48:27.21M 2015-10-04T10:46:29.426Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.794 1504.6385 11:48:27.41M 2015-10-04T10:46:29.616Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6385 11:48:27.61M 2015-10-04T10:46:29.816Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6390 11:48:27.81M 2015-10-04T10:46:30.016Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.795 1504.6403 11:48:28.03M 2015-10-04T10:46:30.226Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.796 1504.6409 11:48:28.23M 2015-10-04T10:46:30.428Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.018 34.796 1504.6412 11:48:28.43M 2015-10-04T10:46:30.631Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.018 34.796 1504.6421 11:48:28.63M 2015-10-04T10:46:30.851Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.018 34.796 1504.6420 11:48:28.83M 2015-10-04T10:46:31.036Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.018 34.796 1504.6411 11:48:29.06M 2015-10-04T10:46:31.241Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.018 34.796 1504.6404 11:48:29.24M 2015-10-04T10:46:31.441Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6398 11:48:29.44M 2015-10-04T10:46:31.646Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.795 1504.6390 11:48:29.64M 2015-10-04T10:46:31.846Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.798 1504.6328 11:48:29.84M 2015-10-04T10:46:32.051Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6318 11:48:30.06M 2015-10-04T10:46:32.251Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.798 1504.6320 11:48:30.26M 2015-10-04T10:46:32.456Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6329 11:48:30.46M 2015-10-04T10:46:32.661Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6329 11:48:30.66M 2015-10-04T10:46:32.861Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6332 11:48:30.86M 2015-10-04T10:46:33.068Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6338 11:48:31.07M 2015-10-04T10:46:33.267Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6343 11:48:31.27M 2015-10-04T10:46:33.472Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6349 11:48:31.47M 2015-10-04T10:46:33.676Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.800 1504.6371 11:48:31.67M 2015-10-04T10:46:33.882Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6382 11:48:31.87M 2015-10-04T10:46:34.081Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.799 1504.6392 11:48:32.09M 2015-10-04T10:46:34.286Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.800 1504.6404 11:48:32.29M 2015-10-04T10:46:34.486Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6410 11:48:32.49M 2015-10-04T10:46:34.692Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.020 34.799 1504.6418 11:48:32.69M 2015-10-04T10:46:34.892Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.019 34.798 1504.6416 11:48:32.89M 2015-10-04T10:46:35.097Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.019 34.797 1504.6420 11:48:33.10M 2015-10-04T10:46:35.316Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.019 34.797 1504.6418 11:48:33.30M 2015-10-04T10:46:35.509Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.020 34.798 1504.6433 11:48:33.52M 2015-10-04T10:46:35.708Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.016 34.794 1504.6406 11:48:33.70M 2015-10-04T10:46:35.907Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6385 11:48:33.90M 2015-10-04T10:46:36.112Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6389 11:48:34.12M 2015-10-04T10:46:36.316Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.014 34.792 1504.6373 11:48:34.32M 2015-10-04T10:46:36.516Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.013 34.791 1504.6364 11:48:34.52M 2015-10-04T10:46:36.722Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.013 34.791 1504.6360 11:48:34.72M 2015-10-04T10:46:36.922Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.012 34.790 1504.6351 11:48:34.91M 2015-10-04T10:46:37.127Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.011 34.790 1504.6343 11:48:35.13M 2015-10-04T10:46:37.332Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.011 34.789 1504.6345 11:48:35.33M 2015-10-04T10:46:37.532Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.020 34.798 1504.6438 11:48:35.53M 2015-10-04T10:46:37.737Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.021 34.799 1504.6445 11:48:35.73M 2015-10-04T10:46:37.942Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.018 34.796 1504.6404 11:48:35.93M 2015-10-04T10:46:38.142Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.019 34.797 1504.6409 11:48:36.15M 2015-10-04T10:46:38.348Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.021 34.799 1504.6425 11:48:36.35M 2015-10-04T10:46:38.547Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6417 11:48:36.55M 2015-10-04T10:46:38.752Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.022 34.801 1504.6429 11:48:36.74M 2015-10-04T10:46:38.957Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.800 1504.6405 11:48:36.95M 2015-10-04T10:46:39.157Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6389 11:48:37.16M 2015-10-04T10:46:39.362Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6354 11:48:37.36M 2015-10-04T10:46:39.572Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6359 11:48:37.56M 2015-10-04T10:46:39.782Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6359 11:48:37.76M 2015-10-04T10:46:39.967Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6324 11:48:38.00M 2015-10-04T10:46:40.172Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.793 1504.6306 11:48:38.18M 2015-10-04T10:46:40.372Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6293 11:48:38.38M 2015-10-04T10:46:40.577Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6276 11:48:38.57M 2015-10-04T10:46:40.786Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.791 1504.6271 11:48:38.78M 2015-10-04T10:46:40.982Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6311 11:48:38.97M 2015-10-04T10:46:41.226Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6327 11:48:39.19M 2015-10-04T10:46:41.392Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6339 11:48:39.39M 2015-10-04T10:46:41.592Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.799 1504.6349 11:48:39.59M 2015-10-04T10:46:41.792Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6364 11:48:39.79M 2015-10-04T10:46:42.002Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6365 11:48:40.01M 2015-10-04T10:46:42.202Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.803 1504.6406 11:48:40.21M 2015-10-04T10:46:42.407Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.016 34.797 1504.6328 11:48:40.41M 2015-10-04T10:46:42.607Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6315 11:48:40.61M 2015-10-04T10:46:42.812Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.016 34.797 1504.6328 11:48:40.80M 2015-10-04T10:46:43.017Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6328 11:48:41.02M 2015-10-04T10:46:43.217Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6328 11:48:41.22M 2015-10-04T10:46:43.422Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6333 11:48:41.42M 2015-10-04T10:46:43.629Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6279 11:48:41.62M 2015-10-04T10:46:43.827Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6268 11:48:41.82M 2015-10-04T10:46:44.028Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.792 1504.6265 11:48:42.04M 2015-10-04T10:46:44.247Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.011 34.792 1504.6257 11:48:42.24M 2015-10-04T10:46:44.437Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.010 34.792 1504.6255 11:48:42.45M 2015-10-04T10:46:44.637Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.011 34.793 1504.6271 11:48:42.64M 2015-10-04T10:46:44.842Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.794 1504.6281 11:48:42.83M 2015-10-04T10:46:45.042Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.794 1504.6284 11:48:43.05M 2015-10-04T10:46:45.247Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6299 11:48:43.25M 2015-10-04T10:46:45.452Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6320 11:48:43.45M 2015-10-04T10:46:45.652Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6329 11:48:43.65M 2015-10-04T10:46:45.857Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6340 11:48:43.85M 2015-10-04T10:46:46.062Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.799 1504.6366 11:48:44.07M 2015-10-04T10:46:46.262Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6379 11:48:44.27M 2015-10-04T10:46:46.462Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6395 11:48:44.47M 2015-10-04T10:46:46.672Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.801 1504.6411 11:48:44.66M 2015-10-04T10:46:46.872Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6364 11:48:44.87M 2015-10-04T10:46:47.077Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6354 11:48:45.08M 2015-10-04T10:46:47.277Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6348 11:48:45.28M 2015-10-04T10:46:47.482Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6339 11:48:45.48M 2015-10-04T10:46:47.682Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6360 11:48:45.68M 2015-10-04T10:46:47.887Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6353 11:48:45.88M 2015-10-04T10:46:48.092Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6355 11:48:46.10M 2015-10-04T10:46:48.292Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6351 11:48:46.30M 2015-10-04T10:46:48.497Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6351 11:48:46.50M 2015-10-04T10:46:48.717Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:48:46.70M 2015-10-04T10:46:48.902Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:48:46.91M 2015-10-04T10:46:49.146Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:48:47.11M 2015-10-04T10:46:49.310Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6338 11:48:47.31M 2015-10-04T10:46:49.512Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6332 11:48:47.51M 2015-10-04T10:46:49.717Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6381 11:48:47.71M 2015-10-04T10:46:49.912Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.801 1504.6373 11:48:47.91M 2015-10-04T10:46:50.122Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.022 34.802 1504.6389 11:48:48.12M 2015-10-04T10:46:50.327Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.804 1504.6400 11:48:48.33M 2015-10-04T10:46:50.527Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.802 1504.6379 11:48:48.53M 2015-10-04T10:46:50.732Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6373 11:48:48.73M 2015-10-04T10:46:50.932Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6375 11:48:48.92M 2015-10-04T10:46:51.137Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6362 11:48:49.14M 2015-10-04T10:46:51.342Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.800 1504.6355 11:48:49.34M 2015-10-04T10:46:51.542Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.799 1504.6351 11:48:49.54M 2015-10-04T10:46:51.747Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.018 34.799 1504.6349 11:48:49.74M 2015-10-04T10:46:51.948Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.011 34.792 1504.6273 11:48:49.94M 2015-10-04T10:46:52.152Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6263 11:48:50.16M 2015-10-04T10:46:52.352Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.009 34.790 1504.6254 11:48:50.36M 2015-10-04T10:46:52.557Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6262 11:48:50.56M 2015-10-04T10:46:52.762Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.800 1504.6396 11:48:50.76M 2015-10-04T10:46:52.962Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.021 34.800 1504.6406 11:48:50.95M 2015-10-04T10:46:53.182Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.021 34.800 1504.6410 11:48:51.17M 2015-10-04T10:46:53.367Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6417 11:48:51.39M 2015-10-04T10:46:53.572Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6421 11:48:51.57M 2015-10-04T10:46:53.777Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6423 11:48:51.77M 2015-10-04T10:46:53.986Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6354 11:48:51.97M 2015-10-04T10:46:54.177Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6343 11:48:52.19M 2015-10-04T10:46:54.382Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.796 1504.6371 11:48:52.38M 2015-10-04T10:46:54.590Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6368 11:48:52.58M 2015-10-04T10:46:54.792Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6366 11:48:52.78M 2015-10-04T10:46:54.997Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6355 11:48:53.00M 2015-10-04T10:46:55.197Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6366 11:48:53.20M 2015-10-04T10:46:55.397Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6357 11:48:53.40M 2015-10-04T10:46:55.602Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6357 11:48:53.60M 2015-10-04T10:46:55.825Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6328 11:48:53.80M 2015-10-04T10:46:56.026Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6323 11:48:54.02M 2015-10-04T10:46:56.208Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6327 11:48:54.22M 2015-10-04T10:46:56.412Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6328 11:48:54.41M 2015-10-04T10:46:56.617Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6332 11:48:54.61M 2015-10-04T10:46:56.817Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6425 11:48:54.81M 2015-10-04T10:46:57.022Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.023 34.802 1504.6453 11:48:55.03M 2015-10-04T10:46:57.228Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.024 34.803 1504.6470 11:48:55.23M 2015-10-04T10:46:57.433Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.026 34.804 1504.6481 11:48:55.43M 2015-10-04T10:46:57.647Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.024 34.802 1504.6476 11:48:55.63M 2015-10-04T10:46:57.837Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.024 34.801 1504.6470 11:48:55.84M 2015-10-04T10:46:58.038Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.023 34.801 1504.6470 11:48:56.05M 2015-10-04T10:46:58.243Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.023 34.800 1504.6465 11:48:56.25M 2015-10-04T10:46:58.448Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.022 34.800 1504.6465 11:48:56.44M 2015-10-04T10:46:58.648Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.021 34.799 1504.6453 11:48:56.65M 2015-10-04T10:46:58.853Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.021 34.798 1504.6456 11:48:56.84M 2015-10-04T10:46:59.052Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.021 34.798 1504.6448 11:48:57.06M 2015-10-04T10:46:59.257Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.021 34.799 1504.6436 11:48:57.26M 2015-10-04T10:46:59.457Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6364 11:48:57.46M 2015-10-04T10:46:59.662Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6357 11:48:57.66M 2015-10-04T10:46:59.873Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6344 11:48:57.86M