2015-10-04T10:44:00.185Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.025 34.803 1504.6488 11:45:58.19M 2015-10-04T10:44:00.390Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.025 34.802 1504.6477 11:45:58.38M 2015-10-04T10:44:00.590Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.025 34.803 1504.6479 11:45:58.58M 2015-10-04T10:44:00.800Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.024 34.802 1504.6473 11:45:58.78M 2015-10-04T10:44:01.000Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.024 34.803 1504.6459 11:45:59.00M 2015-10-04T10:44:01.200Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.803 1504.6447 11:45:59.20M 2015-10-04T10:44:01.405Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.025 34.804 1504.6450 11:45:59.40M 2015-10-04T10:44:01.610Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.025 34.804 1504.6448 11:45:59.60M 2015-10-04T10:44:01.810Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6458 11:45:59.80M 2015-10-04T10:44:02.010Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6453 11:46:00.02M 2015-10-04T10:44:02.220Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.024 34.803 1504.6447 11:46:00.21M 2015-10-04T10:44:02.420Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.024 34.804 1504.6434 11:46:00.42M 2015-10-04T10:44:02.625Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6436 11:46:00.62M 2015-10-04T10:44:02.825Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6431 11:46:00.81M 2015-10-04T10:44:03.030Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6432 11:46:01.03M 2015-10-04T10:44:03.230Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.024 34.803 1504.6432 11:46:01.23M 2015-10-04T10:44:03.450Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.802 1504.6417 11:46:01.43M 2015-10-04T10:44:03.635Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6400 11:46:01.65M 2015-10-04T10:44:03.865Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6392 11:46:01.83M 2015-10-04T10:44:04.045Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6379 11:46:02.04M 2015-10-04T10:44:04.245Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6368 11:46:02.24M 2015-10-04T10:44:04.450Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6360 11:46:02.44M 2015-10-04T10:44:04.650Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.004 34.785 1504.6215 11:46:02.64M 2015-10-04T10:44:04.850Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.002 34.783 1504.6195 11:46:02.84M 2015-10-04T10:44:05.060Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.001 34.783 1504.6176 11:46:03.06M 2015-10-04T10:44:05.260Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.000 34.782 1504.6166 11:46:03.26M 2015-10-04T10:44:05.465Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.001 34.782 1504.6172 11:46:03.46M 2015-10-04T10:44:05.670Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.001 34.782 1504.6174 11:46:03.66M 2015-10-04T10:44:05.872Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6288 11:46:03.86M 2015-10-04T10:44:06.075Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6304 11:46:04.08M 2015-10-04T10:44:06.275Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6320 11:46:04.28M 2015-10-04T10:44:06.480Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.007 34.789 1504.6239 11:46:04.47M 2015-10-04T10:44:06.685Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.006 34.787 1504.6228 11:46:04.67M 2015-10-04T10:44:06.885Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.786 1504.6217 11:46:04.87M 2015-10-04T10:44:07.090Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.004 34.785 1504.6204 11:46:05.09M 2015-10-04T10:44:07.290Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6265 11:46:05.29M 2015-10-04T10:44:07.495Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6279 11:46:05.49M 2015-10-04T10:44:07.695Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6309 11:46:05.69M 2015-10-04T10:44:07.915Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.027 34.806 1504.6483 11:46:05.89M 2015-10-04T10:44:08.105Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.028 34.806 1504.6495 11:46:06.12M 2015-10-04T10:44:08.310Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.029 34.808 1504.6499 11:46:06.31M 2015-10-04T10:44:08.510Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.030 34.809 1504.6504 11:46:06.51M 2015-10-04T10:44:08.715Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.031 34.810 1504.6504 11:46:06.70M 2015-10-04T10:44:08.945Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.037 34.816 1504.6570 11:46:06.90M 2015-10-04T10:44:09.120Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.038 34.816 1504.6581 11:46:07.12M 2015-10-04T10:44:09.325Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.037 34.816 1504.6586 11:46:07.32M 2015-10-04T10:44:09.525Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.794 1504.6339 11:46:07.52M 2015-10-04T10:44:09.725Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.788 1504.6263 11:46:07.72M 2015-10-04T10:44:09.930Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.006 34.787 1504.6257 11:46:07.92M 2015-10-04T10:44:10.135Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.005 34.786 1504.6237 11:46:08.14M 2015-10-04T10:44:10.345Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.003 34.784 1504.6222 11:46:08.33M 2015-10-04T10:44:10.540Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.004 34.784 1504.6224 11:46:08.53M 2015-10-04T10:44:10.745Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.004 34.785 1504.6234 11:46:08.73M 2015-10-04T10:44:10.945Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.786 1504.6238 11:46:08.93M 2015-10-04T10:44:11.150Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.006 34.786 1504.6245 11:46:09.15M 2015-10-04T10:44:11.356Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6375 11:46:09.35M 2015-10-04T10:44:11.555Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6382 11:46:09.55M 2015-10-04T10:44:11.760Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6383 11:46:09.75M 2015-10-04T10:44:11.960Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.798 1504.6400 11:46:09.95M 2015-10-04T10:44:12.165Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6405 11:46:10.16M 2015-10-04T10:44:12.385Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.019 34.798 1504.6400 11:46:10.36M 2015-10-04T10:44:12.570Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.798 1504.6398 11:46:10.58M 2015-10-04T10:44:12.775Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6398 11:46:10.76M 2015-10-04T10:44:12.975Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.800 1504.6395 11:46:10.96M 2015-10-04T10:44:13.180Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6395 11:46:11.18M 2015-10-04T10:44:13.385Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6396 11:46:11.38M 2015-10-04T10:44:13.585Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6357 11:46:11.58M 2015-10-04T10:44:13.790Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6353 11:46:11.78M 2015-10-04T10:44:13.990Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.790 1504.6274 11:46:12.00M 2015-10-04T10:44:14.190Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6312 11:46:12.19M 2015-10-04T10:44:14.400Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6331 11:46:12.39M 2015-10-04T10:44:14.600Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6359 11:46:12.59M 2015-10-04T10:44:14.805Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6416 11:46:12.79M 2015-10-04T10:44:15.010Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.024 34.804 1504.6422 11:46:13.01M 2015-10-04T10:44:15.210Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.035 34.814 1504.6541 11:46:13.21M 2015-10-04T10:44:15.410Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.035 34.814 1504.6544 11:46:13.41M 2015-10-04T10:44:15.615Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.036 34.815 1504.6548 11:46:13.61M 2015-10-04T10:44:15.820Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.036 34.815 1504.6552 11:46:13.81M 2015-10-04T10:44:16.020Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.035 34.815 1504.6549 11:46:14.03M 2015-10-04T10:44:16.225Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.035 34.814 1504.6536 11:46:14.23M 2015-10-04T10:44:16.430Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.034 34.814 1504.6530 11:46:14.42M 2015-10-04T10:44:16.630Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6387 11:46:14.62M 2015-10-04T10:44:16.850Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6370 11:46:14.82M 2015-10-04T10:44:17.040Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.011 34.792 1504.6267 11:46:15.06M 2015-10-04T10:44:17.240Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.792 1504.6266 11:46:15.24M 2015-10-04T10:44:17.445Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6327 11:46:15.44M 2015-10-04T10:44:17.645Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6337 11:46:15.64M 2015-10-04T10:44:17.866Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.799 1504.6322 11:46:15.83M 2015-10-04T10:44:18.051Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6307 11:46:16.06M 2015-10-04T10:44:18.256Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6306 11:46:16.25M 2015-10-04T10:44:18.461Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.794 1504.6260 11:46:16.45M 2015-10-04T10:44:18.661Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6270 11:46:16.65M 2015-10-04T10:44:18.866Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.793 1504.6268 11:46:16.85M 2015-10-04T10:44:19.071Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6278 11:46:17.07M 2015-10-04T10:44:19.271Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6287 11:46:17.27M 2015-10-04T10:44:19.471Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.793 1504.6281 11:46:17.47M 2015-10-04T10:44:19.676Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6278 11:46:17.66M 2015-10-04T10:44:19.881Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6278 11:46:17.86M 2015-10-04T10:44:20.086Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.801 1504.6372 11:46:18.09M 2015-10-04T10:44:20.286Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.019 34.799 1504.6348 11:46:18.28M 2015-10-04T10:44:20.491Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.798 1504.6337 11:46:18.48M 2015-10-04T10:44:20.691Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6323 11:46:18.68M 2015-10-04T10:44:20.905Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6324 11:46:18.88M 2015-10-04T10:44:21.101Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6321 11:46:19.10M 2015-10-04T10:44:21.316Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6331 11:46:19.30M 2015-10-04T10:44:21.506Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6334 11:46:19.51M 2015-10-04T10:44:21.711Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6351 11:46:19.70M 2015-10-04T10:44:21.911Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6362 11:46:19.90M 2015-10-04T10:44:22.111Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6373 11:46:20.11M 2015-10-04T10:44:22.316Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6375 11:46:20.31M 2015-10-04T10:44:22.521Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6392 11:46:20.51M 2015-10-04T10:44:22.721Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6398 11:46:20.71M 2015-10-04T10:44:22.926Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.800 1504.6406 11:46:20.91M 2015-10-04T10:44:23.126Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.800 1504.6415 11:46:21.13M 2015-10-04T10:44:23.331Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.022 34.801 1504.6427 11:46:21.33M 2015-10-04T10:44:23.536Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6375 11:46:21.53M 2015-10-04T10:44:23.736Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:46:21.73M 2015-10-04T10:44:23.941Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6351 11:46:21.93M 2015-10-04T10:44:24.141Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.799 1504.6398 11:46:22.14M 2015-10-04T10:44:24.346Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6399 11:46:22.34M 2015-10-04T10:44:24.546Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6410 11:46:22.54M 2015-10-04T10:44:24.751Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.800 1504.6431 11:46:22.74M 2015-10-04T10:44:24.956Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.023 34.801 1504.6453 11:46:22.94M 2015-10-04T10:44:25.161Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.021 34.799 1504.6432 11:46:23.16M 2015-10-04T10:44:25.361Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.020 34.799 1504.6425 11:46:23.36M 2015-10-04T10:44:25.566Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.023 34.802 1504.6456 11:46:23.56M 2015-10-04T10:44:25.786Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6417 11:46:23.76M 2015-10-04T10:44:25.971Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6407 11:46:23.97M 2015-10-04T10:44:26.176Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.019 34.798 1504.6405 11:46:24.17M 2015-10-04T10:44:26.376Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.018 34.797 1504.6396 11:46:24.37M 2015-10-04T10:44:26.581Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6388 11:46:24.57M 2015-10-04T10:44:26.781Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.794 1504.6381 11:46:24.77M 2015-10-04T10:44:26.986Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.015 34.794 1504.6377 11:46:24.97M 2015-10-04T10:44:27.191Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.008 34.787 1504.6293 11:46:25.19M 2015-10-04T10:44:27.391Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.008 34.787 1504.6293 11:46:25.39M 2015-10-04T10:44:27.596Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.008 34.787 1504.6294 11:46:25.59M 2015-10-04T10:44:27.796Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6389 11:46:25.79M 2015-10-04T10:44:28.001Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6396 11:46:26.00M 2015-10-04T10:44:28.206Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.019 34.797 1504.6407 11:46:26.20M 2015-10-04T10:44:28.406Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.020 34.798 1504.6407 11:46:26.40M 2015-10-04T10:44:28.611Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.021 34.799 1504.6426 11:46:26.60M 2015-10-04T10:44:28.811Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6364 11:46:26.80M 2015-10-04T10:44:29.016Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6348 11:46:27.02M 2015-10-04T10:44:29.221Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.791 1504.6331 11:46:27.22M 2015-10-04T10:44:29.421Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.022 34.800 1504.6439 11:46:27.42M 2015-10-04T10:44:29.626Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.022 34.800 1504.6437 11:46:27.62M 2015-10-04T10:44:29.826Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.025 34.803 1504.6475 11:46:27.82M 2015-10-04T10:44:30.031Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.025 34.803 1504.6475 11:46:28.03M 2015-10-04T10:44:30.251Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.024 34.802 1504.6471 11:46:28.23M 2015-10-04T10:44:30.436Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.024 34.802 1504.6473 11:46:28.45M 2015-10-04T10:44:30.641Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.025 34.803 1504.6473 11:46:28.63M 2015-10-04T10:44:30.841Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.020 34.799 1504.6416 11:46:28.83M 2015-10-04T10:44:31.046Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.020 34.798 1504.6414 11:46:29.05M 2015-10-04T10:44:31.251Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6411 11:46:29.25M 2015-10-04T10:44:31.451Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6414 11:46:29.45M 2015-10-04T10:44:31.656Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.019 34.798 1504.6416 11:46:29.65M 2015-10-04T10:44:31.856Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6370 11:46:29.85M 2015-10-04T10:44:32.061Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6367 11:46:30.06M 2015-10-04T10:44:32.266Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6373 11:46:30.26M 2015-10-04T10:44:32.466Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.794 1504.6371 11:46:30.46M 2015-10-04T10:44:32.671Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6359 11:46:30.66M 2015-10-04T10:44:32.876Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6354 11:46:30.86M 2015-10-04T10:44:33.076Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6350 11:46:31.08M 2015-10-04T10:44:33.306Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6342 11:46:31.28M 2015-10-04T10:44:33.486Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6350 11:46:31.48M 2015-10-04T10:44:33.687Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6322 11:46:31.68M 2015-10-04T10:44:33.886Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.790 1504.6312 11:46:31.88M 2015-10-04T10:44:34.091Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.789 1504.6296 11:46:32.09M 2015-10-04T10:44:34.291Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.789 1504.6292 11:46:32.29M 2015-10-04T10:44:34.496Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6281 11:46:32.49M 2015-10-04T10:44:34.716Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6279 11:46:32.69M 2015-10-04T10:44:34.901Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.789 1504.6281 11:46:32.91M 2015-10-04T10:44:35.106Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.789 1504.6277 11:46:33.11M 2015-10-04T10:44:35.307Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6285 11:46:33.31M 2015-10-04T10:44:35.511Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.788 1504.6281 11:46:33.50M 2015-10-04T10:44:35.716Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6277 11:46:33.71M 2015-10-04T10:44:35.916Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6282 11:46:33.90M 2015-10-04T10:44:36.121Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.009 34.788 1504.6283 11:46:34.12M 2015-10-04T10:44:36.346Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.788 1504.6290 11:46:34.32M 2015-10-04T10:44:36.526Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6282 11:46:34.52M 2015-10-04T10:44:36.731Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6290 11:46:34.72M 2015-10-04T10:44:36.936Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6296 11:46:34.92M 2015-10-04T10:44:37.136Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6307 11:46:35.14M 2015-10-04T10:44:37.341Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6309 11:46:35.34M 2015-10-04T10:44:37.541Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6312 11:46:35.54M 2015-10-04T10:44:37.751Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.792 1504.6316 11:46:35.73M 2015-10-04T10:44:37.946Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6396 11:46:35.94M 2015-10-04T10:44:38.185Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.799 1504.6394 11:46:36.15M 2015-10-04T10:44:38.357Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6395 11:46:36.35M 2015-10-04T10:44:38.561Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6329 11:46:36.55M 2015-10-04T10:44:38.761Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6316 11:46:36.75M 2015-10-04T10:44:38.966Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6309 11:46:36.95M 2015-10-04T10:44:39.188Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6304 11:46:37.17M 2015-10-04T10:44:39.371Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6311 11:46:37.39M 2015-10-04T10:44:39.576Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6317 11:46:37.57M 2015-10-04T10:44:39.776Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6316 11:46:37.77M 2015-10-04T10:44:39.981Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6304 11:46:37.97M 2015-10-04T10:44:40.182Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6306 11:46:38.18M 2015-10-04T10:44:40.386Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.800 1504.6421 11:46:38.38M 2015-10-04T10:44:40.592Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.022 34.801 1504.6431 11:46:38.58M 2015-10-04T10:44:40.826Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6388 11:46:38.78M 2015-10-04T10:44:40.996Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6377 11:46:39.00M 2015-10-04T10:44:41.197Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6366 11:46:39.20M 2015-10-04T10:44:41.402Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6354 11:46:39.40M 2015-10-04T10:44:41.606Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6324 11:46:39.60M 2015-10-04T10:44:41.807Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6420 11:46:39.80M 2015-10-04T10:44:42.025Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.798 1504.6394 11:46:40.02M 2015-10-04T10:44:42.217Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6388 11:46:40.21M 2015-10-04T10:44:42.417Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6379 11:46:40.41M 2015-10-04T10:44:42.617Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6388 11:46:40.61M 2015-10-04T10:44:42.822Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6394 11:46:40.81M 2015-10-04T10:44:43.028Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6410 11:46:41.03M 2015-10-04T10:44:43.227Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6412 11:46:41.23M 2015-10-04T10:44:43.432Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6410 11:46:41.43M 2015-10-04T10:44:43.652Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6329 11:46:41.63M 2015-10-04T10:44:43.832Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6329 11:46:41.84M 2015-10-04T10:44:44.037Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6322 11:46:42.04M 2015-10-04T10:44:44.242Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6313 11:46:42.24M 2015-10-04T10:44:44.447Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.792 1504.6305 11:46:42.44M 2015-10-04T10:44:44.652Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.792 1504.6305 11:46:42.64M 2015-10-04T10:44:44.852Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.791 1504.6290 11:46:42.84M 2015-10-04T10:44:45.057Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6282 11:46:43.06M 2015-10-04T10:44:45.262Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.791 1504.6287 11:46:43.26M 2015-10-04T10:44:45.462Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.791 1504.6293 11:46:43.46M 2015-10-04T10:44:45.662Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6283 11:46:43.66M 2015-10-04T10:44:45.867Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6318 11:46:43.85M 2015-10-04T10:44:46.088Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6285 11:46:44.07M 2015-10-04T10:44:46.277Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6299 11:46:44.27M 2015-10-04T10:44:46.477Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6313 11:46:44.47M 2015-10-04T10:44:46.677Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6320 11:46:44.67M 2015-10-04T10:44:46.906Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6329 11:46:44.87M 2015-10-04T10:44:47.082Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6364 11:46:45.09M 2015-10-04T10:44:47.287Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6366 11:46:45.29M 2015-10-04T10:44:47.492Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6365 11:46:45.49M 2015-10-04T10:44:47.697Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6371 11:46:45.69M 2015-10-04T10:44:47.906Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6370 11:46:45.88M 2015-10-04T10:44:48.117Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6379 11:46:46.10M 2015-10-04T10:44:48.308Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6368 11:46:46.32M 2015-10-04T10:44:48.507Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.796 1504.6353 11:46:46.50M 2015-10-04T10:44:48.709Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6360 11:46:46.70M 2015-10-04T10:44:48.912Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6370 11:46:46.90M 2015-10-04T10:44:49.117Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6367 11:46:47.12M 2015-10-04T10:44:49.317Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6366 11:46:47.32M 2015-10-04T10:44:49.522Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6360 11:46:47.52M 2015-10-04T10:44:49.722Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.786 1504.6249 11:46:47.72M 2015-10-04T10:44:49.927Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.785 1504.6234 11:46:47.91M 2015-10-04T10:44:50.132Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.004 34.785 1504.6234 11:46:48.13M 2015-10-04T10:44:50.332Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6284 11:46:48.33M 2015-10-04T10:44:50.537Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6425 11:46:48.53M 2015-10-04T10:44:50.737Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.023 34.802 1504.6431 11:46:48.73M 2015-10-04T10:44:50.942Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.024 34.803 1504.6439 11:46:48.93M 2015-10-04T10:44:51.147Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.025 34.804 1504.6443 11:46:49.15M 2015-10-04T10:44:51.349Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.025 34.804 1504.6443 11:46:49.35M 2015-10-04T10:44:51.552Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6338 11:46:49.55M 2015-10-04T10:44:51.757Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.791 1504.6292 11:46:49.75M 2015-10-04T10:44:51.957Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.791 1504.6292 11:46:49.94M 2015-10-04T10:44:52.162Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.791 1504.6289 11:46:50.16M 2015-10-04T10:44:52.367Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.791 1504.6284 11:46:50.36M 2015-10-04T10:44:52.582Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.791 1504.6274 11:46:50.56M 2015-10-04T10:44:52.785Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6283 11:46:50.78M 2015-10-04T10:44:52.972Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6273 11:46:50.96M 2015-10-04T10:44:53.177Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.790 1504.6271 11:46:51.18M 2015-10-04T10:44:53.377Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.796 1504.6340 11:46:51.38M 2015-10-04T10:44:53.582Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.796 1504.6348 11:46:51.58M 2015-10-04T10:44:53.787Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6354 11:46:51.77M 2015-10-04T10:44:53.989Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6313 11:46:52.00M 2015-10-04T10:44:54.192Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6296 11:46:52.19M 2015-10-04T10:44:54.426Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.790 1504.6279 11:46:52.39M 2015-10-04T10:44:54.597Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6265 11:46:52.59M 2015-10-04T10:44:54.797Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.007 34.787 1504.6246 11:46:52.79M 2015-10-04T10:44:55.025Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.005 34.786 1504.6238 11:46:53.01M 2015-10-04T10:44:55.207Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.004 34.785 1504.6229 11:46:53.20M 2015-10-04T10:44:55.412Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.003 34.784 1504.6227 11:46:53.40M 2015-10-04T10:44:55.612Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.011 34.791 1504.6318 11:46:53.61M 2015-10-04T10:44:55.817Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6334 11:46:53.80M 2015-10-04T10:44:56.017Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6353 11:46:54.02M 2015-10-04T10:44:56.222Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.015 34.794 1504.6365 11:46:54.22M 2015-10-04T10:44:56.465Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6381 11:46:54.42M 2015-10-04T10:44:56.629Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6389 11:46:54.62M 2015-10-04T10:44:56.832Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6394 11:46:54.82M 2015-10-04T10:44:57.052Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6406 11:46:55.04M 2015-10-04T10:44:57.237Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6345 11:46:55.25M 2015-10-04T10:44:57.465Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6335 11:46:55.44M 2015-10-04T10:44:57.666Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.012 34.791 1504.6326 11:46:55.64M 2015-10-04T10:44:57.847Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.012 34.791 1504.6326 11:46:55.84M 2015-10-04T10:44:58.065Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.012 34.791 1504.6329 11:46:56.05M 2015-10-04T10:44:58.252Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6320 11:46:56.25M 2015-10-04T10:44:58.457Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6321 11:46:56.45M 2015-10-04T10:44:58.657Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6316 11:46:56.65M 2015-10-04T10:44:58.862Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6333 11:46:56.85M 2015-10-04T10:44:59.067Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6346 11:46:57.07M 2015-10-04T10:44:59.269Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6383 11:46:57.27M 2015-10-04T10:44:59.472Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6381 11:46:57.47M 2015-10-04T10:44:59.694Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.794 1504.6381 11:46:57.67M 2015-10-04T10:44:59.877Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.017 34.795 1504.6398 11:46:57.87M