2015-10-04T10:43:00.092Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.788 1504.6270 11:44:58.09M 2015-10-04T10:43:00.292Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6263 11:44:58.29M 2015-10-04T10:43:00.497Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.007 34.788 1504.6254 11:44:58.49M 2015-10-04T10:43:00.697Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.006 34.787 1504.6241 11:44:58.69M 2015-10-04T10:43:00.917Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.005 34.786 1504.6229 11:44:58.89M 2015-10-04T10:43:01.107Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.005 34.786 1504.6216 11:44:59.12M 2015-10-04T10:43:01.310Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.004 34.785 1504.6206 11:44:59.30M 2015-10-04T10:43:01.512Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.003 34.785 1504.6199 11:44:59.50M 2015-10-04T10:43:01.712Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.003 34.785 1504.6196 11:44:59.70M 2015-10-04T10:43:01.917Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.004 34.785 1504.6201 11:44:59.90M 2015-10-04T10:43:02.117Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.004 34.786 1504.6204 11:45:00.12M 2015-10-04T10:43:02.327Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.005 34.787 1504.6207 11:45:00.32M 2015-10-04T10:43:02.527Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.006 34.787 1504.6257 11:45:00.52M 2015-10-04T10:43:02.727Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6281 11:45:00.72M 2015-10-04T10:43:02.932Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.009 34.788 1504.6301 11:45:00.91M 2015-10-04T10:43:03.132Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6315 11:45:01.13M 2015-10-04T10:43:03.337Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6321 11:45:01.33M 2015-10-04T10:43:03.542Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.009 34.787 1504.6317 11:45:01.53M 2015-10-04T10:43:03.742Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6316 11:45:01.73M 2015-10-04T10:43:03.948Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6323 11:45:01.93M 2015-10-04T10:43:04.152Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6318 11:45:02.15M 2015-10-04T10:43:04.352Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6307 11:45:02.35M 2015-10-04T10:43:04.557Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.788 1504.6296 11:45:02.54M 2015-10-04T10:43:04.757Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6324 11:45:02.74M 2015-10-04T10:43:04.962Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6322 11:45:02.94M 2015-10-04T10:43:05.167Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6329 11:45:03.16M 2015-10-04T10:43:05.390Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.793 1504.6315 11:45:03.36M 2015-10-04T10:43:05.572Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.792 1504.6290 11:45:03.58M 2015-10-04T10:43:05.772Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6267 11:45:03.76M 2015-10-04T10:43:05.977Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6255 11:45:03.96M 2015-10-04T10:43:06.177Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6254 11:45:04.18M 2015-10-04T10:43:06.387Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.010 34.792 1504.6254 11:45:04.38M 2015-10-04T10:43:06.589Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.010 34.792 1504.6255 11:45:04.58M 2015-10-04T10:43:06.788Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.010 34.792 1504.6256 11:45:04.78M 2015-10-04T10:43:06.992Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.005 34.787 1504.6196 11:45:04.97M 2015-10-04T10:43:07.198Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.010 34.792 1504.6238 11:45:05.19M 2015-10-04T10:43:07.403Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.010 34.792 1504.6251 11:45:05.39M 2015-10-04T10:43:07.602Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.011 34.793 1504.6276 11:45:05.59M 2015-10-04T10:43:07.802Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.013 34.794 1504.6289 11:45:05.79M 2015-10-04T10:43:08.008Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.796 1504.6309 11:45:06.01M 2015-10-04T10:43:08.213Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.797 1504.6306 11:45:06.21M 2015-10-04T10:43:08.413Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6313 11:45:06.41M 2015-10-04T10:43:08.618Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.799 1504.6328 11:45:06.61M 2015-10-04T10:43:08.818Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6327 11:45:06.81M 2015-10-04T10:43:09.022Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6318 11:45:07.02M 2015-10-04T10:43:09.229Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.798 1504.6312 11:45:07.22M 2015-10-04T10:43:09.432Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6346 11:45:07.42M 2015-10-04T10:43:09.633Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.016 34.797 1504.6310 11:45:07.62M 2015-10-04T10:43:09.853Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.796 1504.6296 11:45:07.82M 2015-10-04T10:43:10.038Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6288 11:45:08.05M 2015-10-04T10:43:10.243Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6281 11:45:08.24M 2015-10-04T10:43:10.448Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6249 11:45:08.44M 2015-10-04T10:43:10.648Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.803 1504.6365 11:45:08.64M 2015-10-04T10:43:10.853Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6375 11:45:08.84M 2015-10-04T10:43:11.053Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.023 34.804 1504.6377 11:45:09.05M 2015-10-04T10:43:11.258Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6381 11:45:09.25M 2015-10-04T10:43:11.458Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6371 11:45:09.45M 2015-10-04T10:43:11.663Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.023 34.804 1504.6370 11:45:09.65M 2015-10-04T10:43:11.872Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.016 34.798 1504.6288 11:45:09.85M 2015-10-04T10:43:12.068Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.014 34.796 1504.6279 11:45:10.07M 2015-10-04T10:43:12.273Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.012 34.794 1504.6256 11:45:10.27M 2015-10-04T10:43:12.478Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.803 1504.6373 11:45:10.47M 2015-10-04T10:43:12.678Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6378 11:45:10.67M 2015-10-04T10:43:12.883Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.805 1504.6396 11:45:10.86M 2015-10-04T10:43:13.083Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6384 11:45:11.08M 2015-10-04T10:43:13.288Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6370 11:45:11.28M 2015-10-04T10:43:13.493Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6362 11:45:11.48M 2015-10-04T10:43:13.693Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.801 1504.6378 11:45:11.68M 2015-10-04T10:43:13.898Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6394 11:45:11.88M 2015-10-04T10:43:14.098Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6401 11:45:12.10M 2015-10-04T10:43:14.318Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6364 11:45:12.30M 2015-10-04T10:43:14.503Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6360 11:45:12.51M 2015-10-04T10:43:14.709Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6376 11:45:12.69M 2015-10-04T10:43:14.913Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6389 11:45:12.89M 2015-10-04T10:43:15.113Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6381 11:45:13.11M 2015-10-04T10:43:15.318Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6378 11:45:13.31M 2015-10-04T10:43:15.523Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6366 11:45:13.51M 2015-10-04T10:43:15.723Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6342 11:45:13.71M 2015-10-04T10:43:15.945Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6321 11:45:13.91M 2015-10-04T10:43:16.133Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6304 11:45:14.13M 2015-10-04T10:43:16.333Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6315 11:45:14.33M 2015-10-04T10:43:16.538Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6318 11:45:14.53M 2015-10-04T10:43:16.738Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6321 11:45:14.73M 2015-10-04T10:43:16.943Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6318 11:45:14.93M 2015-10-04T10:43:17.143Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6317 11:45:15.14M 2015-10-04T10:43:17.349Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6324 11:45:15.34M 2015-10-04T10:43:17.548Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6329 11:45:15.54M 2015-10-04T10:43:17.753Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.796 1504.6331 11:45:15.74M 2015-10-04T10:43:17.958Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6323 11:45:15.94M 2015-10-04T10:43:18.158Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6317 11:45:16.16M 2015-10-04T10:43:18.363Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.795 1504.6318 11:45:16.36M 2015-10-04T10:43:18.563Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.794 1504.6318 11:45:16.56M 2015-10-04T10:43:18.783Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.793 1504.6317 11:45:16.75M 2015-10-04T10:43:18.973Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6311 11:45:16.97M 2015-10-04T10:43:19.178Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6301 11:45:17.17M 2015-10-04T10:43:19.378Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.010 34.791 1504.6302 11:45:17.37M 2015-10-04T10:43:19.578Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6299 11:45:17.57M 2015-10-04T10:43:19.783Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.790 1504.6299 11:45:17.77M 2015-10-04T10:43:20.025Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6309 11:45:17.97M 2015-10-04T10:43:20.193Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6315 11:45:18.19M 2015-10-04T10:43:20.393Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6317 11:45:18.39M 2015-10-04T10:43:20.626Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.012 34.791 1504.6327 11:45:18.59M 2015-10-04T10:43:20.825Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.011 34.791 1504.6322 11:45:18.78M 2015-10-04T10:43:21.003Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6393 11:45:19.00M 2015-10-04T10:43:21.203Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6383 11:45:19.20M 2015-10-04T10:43:21.408Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6385 11:45:19.40M 2015-10-04T10:43:21.613Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6383 11:45:19.60M 2015-10-04T10:43:21.813Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:45:19.80M 2015-10-04T10:43:22.018Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:45:20.02M 2015-10-04T10:43:22.218Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:45:20.22M 2015-10-04T10:43:22.423Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6385 11:45:20.42M 2015-10-04T10:43:22.628Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6375 11:45:20.62M 2015-10-04T10:43:22.828Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6373 11:45:20.81M 2015-10-04T10:43:23.033Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6364 11:45:21.03M 2015-10-04T10:43:23.253Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6362 11:45:21.23M 2015-10-04T10:43:23.438Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6359 11:45:21.45M 2015-10-04T10:43:23.643Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6362 11:45:21.63M 2015-10-04T10:43:23.843Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6365 11:45:21.83M 2015-10-04T10:43:24.048Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6360 11:45:22.05M 2015-10-04T10:43:24.248Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6320 11:45:22.25M 2015-10-04T10:43:24.453Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6317 11:45:22.45M 2015-10-04T10:43:24.658Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.798 1504.6371 11:45:22.64M 2015-10-04T10:43:24.858Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6384 11:45:22.84M 2015-10-04T10:43:25.063Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6367 11:45:23.06M 2015-10-04T10:43:25.268Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6364 11:45:23.26M 2015-10-04T10:43:25.468Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6377 11:45:23.46M 2015-10-04T10:43:25.669Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6368 11:45:23.66M 2015-10-04T10:43:25.873Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.799 1504.6388 11:45:23.86M 2015-10-04T10:43:26.078Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6375 11:45:24.08M 2015-10-04T10:43:26.283Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.799 1504.6368 11:45:24.28M 2015-10-04T10:43:26.483Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.799 1504.6355 11:45:24.48M 2015-10-04T10:43:26.688Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.011 34.793 1504.6272 11:45:24.67M 2015-10-04T10:43:26.888Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.010 34.792 1504.6255 11:45:24.88M 2015-10-04T10:43:27.093Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6307 11:45:25.09M 2015-10-04T10:43:27.293Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6349 11:45:25.29M 2015-10-04T10:43:27.503Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6337 11:45:25.49M 2015-10-04T10:43:27.718Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6331 11:45:25.69M 2015-10-04T10:43:27.903Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6332 11:45:25.91M 2015-10-04T10:43:28.109Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6345 11:45:26.11M 2015-10-04T10:43:28.309Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6354 11:45:26.31M 2015-10-04T10:43:28.518Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6356 11:45:26.50M 2015-10-04T10:43:28.719Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6370 11:45:26.71M 2015-10-04T10:43:28.918Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6372 11:45:26.90M 2015-10-04T10:43:29.123Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.021 34.802 1504.6379 11:45:27.12M 2015-10-04T10:43:29.323Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.022 34.802 1504.6387 11:45:27.32M 2015-10-04T10:43:29.545Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.797 1504.6333 11:45:27.52M 2015-10-04T10:43:29.733Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6324 11:45:27.72M 2015-10-04T10:43:29.933Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6324 11:45:27.92M 2015-10-04T10:43:30.138Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6322 11:45:28.14M 2015-10-04T10:43:30.343Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6317 11:45:28.33M 2015-10-04T10:43:30.543Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.795 1504.6318 11:45:28.54M 2015-10-04T10:43:30.748Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.794 1504.6320 11:45:28.73M 2015-10-04T10:43:30.949Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.794 1504.6311 11:45:28.93M 2015-10-04T10:43:31.153Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6306 11:45:29.15M 2015-10-04T10:43:31.353Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6302 11:45:29.35M 2015-10-04T10:43:31.558Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6305 11:45:29.55M 2015-10-04T10:43:31.764Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6383 11:45:29.75M 2015-10-04T10:43:31.963Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6387 11:45:29.95M 2015-10-04T10:43:32.189Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6379 11:45:30.17M 2015-10-04T10:43:32.373Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.024 34.803 1504.6427 11:45:30.38M 2015-10-04T10:43:32.573Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.024 34.803 1504.6426 11:45:30.57M 2015-10-04T10:43:32.774Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6422 11:45:30.76M 2015-10-04T10:43:32.986Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6416 11:45:30.96M 2015-10-04T10:43:33.184Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.801 1504.6414 11:45:31.18M 2015-10-04T10:43:33.389Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6405 11:45:31.38M 2015-10-04T10:43:33.590Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6394 11:45:31.58M 2015-10-04T10:43:33.794Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6355 11:45:31.78M 2015-10-04T10:43:33.994Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6355 11:45:32.00M 2015-10-04T10:43:34.194Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6356 11:45:32.20M 2015-10-04T10:43:34.404Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6360 11:45:32.39M 2015-10-04T10:43:34.604Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6362 11:45:32.60M 2015-10-04T10:43:34.809Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6361 11:45:32.79M 2015-10-04T10:43:35.014Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6356 11:45:33.01M 2015-10-04T10:43:35.214Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6356 11:45:33.21M 2015-10-04T10:43:35.419Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6372 11:45:33.41M 2015-10-04T10:43:35.619Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6375 11:45:33.61M 2015-10-04T10:43:35.824Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6378 11:45:33.81M 2015-10-04T10:43:36.029Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.800 1504.6404 11:45:34.03M 2015-10-04T10:43:36.229Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6406 11:45:34.23M 2015-10-04T10:43:36.429Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6294 11:45:34.43M 2015-10-04T10:43:36.649Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6282 11:45:34.62M 2015-10-04T10:43:36.834Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.789 1504.6268 11:45:34.84M 2015-10-04T10:43:37.044Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6259 11:45:35.04M 2015-10-04T10:43:37.244Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.792 1504.6305 11:45:35.24M 2015-10-04T10:43:37.449Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6322 11:45:35.44M 2015-10-04T10:43:37.654Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6337 11:45:35.64M 2015-10-04T10:43:37.854Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6344 11:45:35.84M 2015-10-04T10:43:38.059Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6350 11:45:36.06M 2015-10-04T10:43:38.259Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.797 1504.6362 11:45:36.26M 2015-10-04T10:43:38.464Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.797 1504.6367 11:45:36.45M 2015-10-04T10:43:38.664Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6378 11:45:36.65M 2015-10-04T10:43:38.872Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6348 11:45:36.85M 2015-10-04T10:43:39.069Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6342 11:45:37.07M 2015-10-04T10:43:39.274Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6327 11:45:37.27M 2015-10-04T10:43:39.506Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6371 11:45:37.47M 2015-10-04T10:43:39.679Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6370 11:45:37.67M 2015-10-04T10:43:39.884Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6372 11:45:37.87M 2015-10-04T10:43:40.089Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.803 1504.6415 11:45:38.09M 2015-10-04T10:43:40.294Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.803 1504.6400 11:45:38.29M 2015-10-04T10:43:40.494Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.021 34.802 1504.6377 11:45:38.49M 2015-10-04T10:43:40.694Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.803 1504.6378 11:45:38.69M 2015-10-04T10:43:40.899Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.016 34.798 1504.6320 11:45:38.88M 2015-10-04T10:43:41.119Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6317 11:45:39.10M 2015-10-04T10:43:41.304Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.799 1504.6327 11:45:39.32M 2015-10-04T10:43:41.504Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.019 34.800 1504.6350 11:45:39.50M 2015-10-04T10:43:41.709Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6362 11:45:39.70M 2015-10-04T10:43:41.914Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6331 11:45:39.90M 2015-10-04T10:43:42.119Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.798 1504.6327 11:45:40.12M 2015-10-04T10:43:42.319Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.799 1504.6337 11:45:40.32M 2015-10-04T10:43:42.524Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6338 11:45:40.51M 2015-10-04T10:43:42.724Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6342 11:45:40.71M 2015-10-04T10:43:42.934Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6343 11:45:40.91M 2015-10-04T10:43:43.146Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.798 1504.6344 11:45:41.13M 2015-10-04T10:43:43.334Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6353 11:45:41.33M 2015-10-04T10:43:43.539Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6361 11:45:41.53M 2015-10-04T10:43:43.744Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6375 11:45:41.73M 2015-10-04T10:43:43.944Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6360 11:45:41.93M 2015-10-04T10:43:44.149Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6357 11:45:42.15M 2015-10-04T10:43:44.349Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6359 11:45:42.35M 2015-10-04T10:43:44.554Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.792 1504.6307 11:45:42.55M 2015-10-04T10:43:44.759Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6306 11:45:42.74M 2015-10-04T10:43:44.959Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6306 11:45:42.94M 2015-10-04T10:43:45.164Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6301 11:45:43.16M 2015-10-04T10:43:45.364Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.791 1504.6300 11:45:43.36M 2015-10-04T10:43:45.589Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6296 11:45:43.56M 2015-10-04T10:43:45.774Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6425 11:45:43.78M 2015-10-04T10:43:45.974Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.019 34.797 1504.6432 11:45:43.96M 2015-10-04T10:43:46.179Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.019 34.797 1504.6429 11:45:44.18M 2015-10-04T10:43:46.379Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.017 34.795 1504.6415 11:45:44.38M 2015-10-04T10:43:46.584Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.017 34.795 1504.6412 11:45:44.57M 2015-10-04T10:43:46.790Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.016 34.794 1504.6407 11:45:44.77M 2015-10-04T10:43:46.989Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.016 34.794 1504.6417 11:45:44.97M 2015-10-04T10:43:47.194Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.014 34.792 1504.6396 11:45:45.19M 2015-10-04T10:43:47.394Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.015 34.793 1504.6405 11:45:45.39M 2015-10-04T10:43:47.599Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.016 34.794 1504.6401 11:45:45.59M 2015-10-04T10:43:47.799Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.017 34.795 1504.6412 11:45:45.79M 2015-10-04T10:43:48.004Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.018 34.796 1504.6416 11:45:46.01M 2015-10-04T10:43:48.209Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.019 34.797 1504.6411 11:45:46.21M 2015-10-04T10:43:48.409Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.019 34.797 1504.6412 11:45:46.41M 2015-10-04T10:43:48.614Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.029 34.807 1504.6515 11:45:46.60M 2015-10-04T10:43:48.814Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.027 34.805 1504.6493 11:45:46.80M 2015-10-04T10:43:49.019Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.026 34.805 1504.6479 11:45:47.02M 2015-10-04T10:43:49.219Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.026 34.804 1504.6466 11:45:47.22M 2015-10-04T10:43:49.424Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.025 34.804 1504.6459 11:45:47.42M 2015-10-04T10:43:49.629Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6450 11:45:47.62M 2015-10-04T10:43:49.829Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.024 34.803 1504.6442 11:45:47.82M 2015-10-04T10:43:50.054Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6442 11:45:48.04M 2015-10-04T10:43:50.239Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.022 34.801 1504.6431 11:45:48.25M 2015-10-04T10:43:50.444Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.032 34.810 1504.6523 11:45:48.44M 2015-10-04T10:43:50.644Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.033 34.811 1504.6531 11:45:48.64M 2015-10-04T10:43:50.844Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.812 1504.6543 11:45:48.83M 2015-10-04T10:43:51.049Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.035 34.814 1504.6561 11:45:49.05M 2015-10-04T10:43:51.254Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.036 34.814 1504.6565 11:45:49.25M 2015-10-04T10:43:51.454Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.037 34.815 1504.6571 11:45:49.45M 2015-10-04T10:43:51.666Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.037 34.816 1504.6580 11:45:49.65M 2015-10-04T10:43:51.859Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.039 34.817 1504.6593 11:45:49.85M 2015-10-04T10:43:52.065Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.039 34.817 1504.6599 11:45:50.07M 2015-10-04T10:43:52.306Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.035 34.814 1504.6564 11:45:50.26M 2015-10-04T10:43:52.469Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.035 34.814 1504.6564 11:45:50.46M 2015-10-04T10:43:52.674Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.812 1504.6553 11:45:50.66M 2015-10-04T10:43:52.874Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.812 1504.6550 11:45:50.86M 2015-10-04T10:43:53.079Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.813 1504.6547 11:45:51.08M 2015-10-04T10:43:53.285Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.813 1504.6552 11:45:51.28M 2015-10-04T10:43:53.485Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.030 34.809 1504.6509 11:45:51.48M 2015-10-04T10:43:53.690Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.030 34.809 1504.6500 11:45:51.68M 2015-10-04T10:43:53.894Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.031 34.810 1504.6503 11:45:51.88M 2015-10-04T10:43:54.099Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.031 34.810 1504.6510 11:45:52.10M 2015-10-04T10:43:54.299Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.030 34.809 1504.6504 11:45:52.30M 2015-10-04T10:43:54.519Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.031 34.809 1504.6503 11:45:52.50M 2015-10-04T10:43:54.704Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.031 34.810 1504.6508 11:45:52.71M 2015-10-04T10:43:54.911Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.032 34.811 1504.6517 11:45:52.89M 2015-10-04T10:43:55.109Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.033 34.812 1504.6532 11:45:53.11M 2015-10-04T10:43:55.315Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.030 34.809 1504.6501 11:45:53.31M 2015-10-04T10:43:55.515Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.029 34.809 1504.6481 11:45:53.51M 2015-10-04T10:43:55.720Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.028 34.808 1504.6473 11:45:53.71M 2015-10-04T10:43:55.925Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.028 34.807 1504.6471 11:45:53.91M 2015-10-04T10:43:56.125Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.027 34.807 1504.6465 11:45:54.13M 2015-10-04T10:43:56.329Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.026 34.806 1504.6448 11:45:54.32M 2015-10-04T10:43:56.535Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6440 11:45:54.52M 2015-10-04T10:43:56.735Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.804 1504.6433 11:45:54.72M 2015-10-04T10:43:56.934Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6407 11:45:54.92M 2015-10-04T10:43:57.140Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6403 11:45:55.14M 2015-10-04T10:43:57.345Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.028 34.807 1504.6473 11:45:55.34M 2015-10-04T10:43:57.550Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.028 34.808 1504.6473 11:45:55.54M 2015-10-04T10:43:57.750Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.029 34.808 1504.6488 11:45:55.74M 2015-10-04T10:43:57.955Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.030 34.808 1504.6501 11:45:55.94M 2015-10-04T10:43:58.160Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.030 34.808 1504.6511 11:45:56.16M 2015-10-04T10:43:58.360Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.030 34.808 1504.6508 11:45:56.36M 2015-10-04T10:43:58.560Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.030 34.808 1504.6506 11:45:56.55M 2015-10-04T10:43:58.765Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.029 34.808 1504.6505 11:45:56.75M 2015-10-04T10:43:58.985Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.029 34.808 1504.6497 11:45:56.95M 2015-10-04T10:43:59.170Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.028 34.807 1504.6501 11:45:57.19M 2015-10-04T10:43:59.375Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.028 34.806 1504.6505 11:45:57.37M 2015-10-04T10:43:59.575Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.028 34.806 1504.6508 11:45:57.57M 2015-10-04T10:43:59.780Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.027 34.805 1504.6506 11:45:57.77M 2015-10-04T10:43:59.985Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.026 34.804 1504.6492 11:45:57.97M