2015-10-04T10:29:00.166Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6384 11:30:58.13M 2015-10-04T10:29:00.366Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6385 11:30:58.33M 2015-10-04T10:29:00.571Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.796 1504.6383 11:30:58.53M 2015-10-04T10:29:00.771Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6387 11:30:58.73M 2015-10-04T10:29:00.976Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6404 11:30:58.92M 2015-10-04T10:29:01.196Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6394 11:30:59.14M 2015-10-04T10:29:01.387Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6398 11:30:59.36M 2015-10-04T10:29:01.586Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6479 11:30:59.54M 2015-10-04T10:29:01.787Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6489 11:30:59.74M 2015-10-04T10:29:01.991Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.027 34.805 1504.6503 11:30:59.94M 2015-10-04T10:29:02.196Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.027 34.805 1504.6508 11:31:00.16M 2015-10-04T10:29:02.396Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6471 11:31:00.36M 2015-10-04T10:29:02.601Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.029 34.809 1504.6481 11:31:00.56M 2015-10-04T10:29:02.806Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6492 11:31:00.76M 2015-10-04T10:29:03.006Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6412 11:31:00.95M 2015-10-04T10:29:03.211Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.807 1504.6450 11:31:01.17M 2015-10-04T10:29:03.411Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6420 11:31:01.37M 2015-10-04T10:29:03.611Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6398 11:31:01.57M 2015-10-04T10:29:03.821Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6379 11:31:01.77M 2015-10-04T10:29:04.021Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6367 11:31:01.97M 2015-10-04T10:29:04.226Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6349 11:31:02.19M 2015-10-04T10:29:04.427Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.799 1504.6340 11:31:02.39M 2015-10-04T10:29:04.631Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.799 1504.6440 11:31:02.58M 2015-10-04T10:29:04.836Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6450 11:31:02.78M 2015-10-04T10:29:05.036Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6461 11:31:03.00M 2015-10-04T10:29:05.241Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6470 11:31:03.20M 2015-10-04T10:29:05.441Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6471 11:31:03.40M 2015-10-04T10:29:05.661Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6455 11:31:03.60M 2015-10-04T10:29:05.851Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6445 11:31:03.81M 2015-10-04T10:29:06.051Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6434 11:31:04.02M 2015-10-04T10:29:06.256Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.017 34.796 1504.6406 11:31:04.22M 2015-10-04T10:29:06.456Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.794 1504.6390 11:31:04.42M 2015-10-04T10:29:06.661Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.013 34.792 1504.6361 11:31:04.61M 2015-10-04T10:29:06.904Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6365 11:31:04.81M 2015-10-04T10:29:07.068Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.793 1504.6364 11:31:05.03M 2015-10-04T10:29:07.271Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6473 11:31:05.23M 2015-10-04T10:29:07.476Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6406 11:31:05.43M 2015-10-04T10:29:07.676Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6403 11:31:05.63M 2015-10-04T10:29:07.904Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6421 11:31:05.83M 2015-10-04T10:29:08.081Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6405 11:31:06.05M 2015-10-04T10:29:08.286Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.799 1504.6401 11:31:06.25M 2015-10-04T10:29:08.486Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6406 11:31:06.45M 2015-10-04T10:29:08.691Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6422 11:31:06.64M 2015-10-04T10:29:08.904Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6406 11:31:06.84M 2015-10-04T10:29:09.101Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6405 11:31:07.06M 2015-10-04T10:29:09.301Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6405 11:31:07.26M 2015-10-04T10:29:09.501Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6417 11:31:07.46M 2015-10-04T10:29:09.707Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6426 11:31:07.66M 2015-10-04T10:29:09.911Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6443 11:31:07.86M 2015-10-04T10:29:10.131Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6437 11:31:08.08M 2015-10-04T10:29:10.316Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6431 11:31:08.29M 2015-10-04T10:29:10.521Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6448 11:31:08.48M 2015-10-04T10:29:10.721Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.801 1504.6459 11:31:08.68M 2015-10-04T10:29:10.926Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.802 1504.6470 11:31:08.87M 2015-10-04T10:29:11.126Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6464 11:31:09.09M 2015-10-04T10:29:11.331Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.023 34.801 1504.6453 11:31:09.29M 2015-10-04T10:29:11.531Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.022 34.801 1504.6458 11:31:09.49M 2015-10-04T10:29:11.736Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6460 11:31:09.69M 2015-10-04T10:29:11.941Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.806 1504.6531 11:31:09.89M 2015-10-04T10:29:12.136Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6541 11:31:10.11M 2015-10-04T10:29:12.348Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6471 11:31:10.30M 2015-10-04T10:29:12.547Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.022 34.800 1504.6444 11:31:10.51M 2015-10-04T10:29:12.751Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6437 11:31:10.70M 2015-10-04T10:29:12.951Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6426 11:31:10.90M 2015-10-04T10:29:13.156Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6415 11:31:11.12M 2015-10-04T10:29:13.361Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6405 11:31:11.32M 2015-10-04T10:29:13.561Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6392 11:31:11.52M 2015-10-04T10:29:13.761Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6383 11:31:11.72M 2015-10-04T10:29:13.966Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6377 11:31:11.91M 2015-10-04T10:29:14.171Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6372 11:31:12.13M 2015-10-04T10:29:14.376Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6383 11:31:12.34M 2015-10-04T10:29:14.596Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6381 11:31:12.53M 2015-10-04T10:29:14.781Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6384 11:31:12.75M 2015-10-04T10:29:14.988Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6388 11:31:12.93M 2015-10-04T10:29:15.191Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.800 1504.6387 11:31:13.15M 2015-10-04T10:29:15.391Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6343 11:31:13.35M 2015-10-04T10:29:15.596Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6344 11:31:13.55M 2015-10-04T10:29:15.796Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6338 11:31:13.75M 2015-10-04T10:29:16.001Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6342 11:31:13.95M 2015-10-04T10:29:16.206Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6447 11:31:14.17M 2015-10-04T10:29:16.406Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6440 11:31:14.37M 2015-10-04T10:29:16.611Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6432 11:31:14.56M 2015-10-04T10:29:16.811Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 11:31:14.77M 2015-10-04T10:29:17.016Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6400 11:31:14.96M 2015-10-04T10:29:17.216Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6388 11:31:15.18M 2015-10-04T10:29:17.422Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.799 1504.6373 11:31:15.38M 2015-10-04T10:29:17.628Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6364 11:31:15.58M 2015-10-04T10:29:17.827Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.801 1504.6394 11:31:15.78M 2015-10-04T10:29:18.032Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6403 11:31:16.00M 2015-10-04T10:29:18.260Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6398 11:31:16.20M 2015-10-04T10:29:18.437Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6389 11:31:16.40M 2015-10-04T10:29:18.664Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6376 11:31:16.60M 2015-10-04T10:29:18.841Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6370 11:31:16.79M 2015-10-04T10:29:19.062Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.798 1504.6366 11:31:17.01M 2015-10-04T10:29:19.246Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6359 11:31:17.23M 2015-10-04T10:29:19.451Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6360 11:31:17.41M 2015-10-04T10:29:19.656Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.798 1504.6361 11:31:17.61M 2015-10-04T10:29:19.901Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6310 11:31:17.81M 2015-10-04T10:29:20.062Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6317 11:31:18.07M 2015-10-04T10:29:20.262Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.793 1504.6322 11:31:18.23M 2015-10-04T10:29:20.467Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.014 34.794 1504.6345 11:31:18.42M 2015-10-04T10:29:20.672Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 11:31:18.63M 2015-10-04T10:29:20.872Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6367 11:31:18.82M 2015-10-04T10:29:21.077Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.795 1504.6366 11:31:19.04M 2015-10-04T10:29:21.277Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6365 11:31:19.24M 2015-10-04T10:29:21.482Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6373 11:31:19.44M 2015-10-04T10:29:21.687Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6381 11:31:19.64M 2015-10-04T10:29:21.892Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6461 11:31:19.84M 2015-10-04T10:29:22.092Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6465 11:31:20.06M 2015-10-04T10:29:22.292Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6464 11:31:20.25M 2015-10-04T10:29:22.497Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6439 11:31:20.45M 2015-10-04T10:29:22.704Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6420 11:31:20.65M 2015-10-04T10:29:22.902Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6403 11:31:20.85M 2015-10-04T10:29:23.107Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6384 11:31:21.07M 2015-10-04T10:29:23.312Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6370 11:31:21.27M 2015-10-04T10:29:23.527Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6300 11:31:21.47M 2015-10-04T10:29:23.717Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6302 11:31:21.68M 2015-10-04T10:29:23.917Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6302 11:31:21.87M 2015-10-04T10:29:24.122Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6313 11:31:22.09M 2015-10-04T10:29:24.322Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6318 11:31:22.29M 2015-10-04T10:29:24.527Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6311 11:31:22.48M 2015-10-04T10:29:24.732Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6309 11:31:22.68M 2015-10-04T10:29:24.937Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6345 11:31:22.88M 2015-10-04T10:29:25.137Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6462 11:31:23.10M 2015-10-04T10:29:25.337Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.806 1504.6448 11:31:23.30M 2015-10-04T10:29:25.542Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6437 11:31:23.50M 2015-10-04T10:29:25.747Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6436 11:31:23.70M 2015-10-04T10:29:25.984Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6439 11:31:23.90M 2015-10-04T10:29:26.152Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6443 11:31:24.12M 2015-10-04T10:29:26.357Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6345 11:31:24.31M 2015-10-04T10:29:26.557Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6338 11:31:24.52M 2015-10-04T10:29:26.762Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.795 1504.6342 11:31:24.72M 2015-10-04T10:29:26.962Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6353 11:31:24.91M 2015-10-04T10:29:27.162Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6366 11:31:25.13M 2015-10-04T10:29:27.367Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6379 11:31:25.33M 2015-10-04T10:29:27.572Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6395 11:31:25.53M 2015-10-04T10:29:27.785Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6414 11:31:25.73M 2015-10-04T10:29:27.997Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6428 11:31:25.93M 2015-10-04T10:29:28.182Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6439 11:31:26.16M 2015-10-04T10:29:28.387Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6445 11:31:26.34M 2015-10-04T10:29:28.587Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.803 1504.6451 11:31:26.55M 2015-10-04T10:29:28.792Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.804 1504.6462 11:31:26.74M 2015-10-04T10:29:28.992Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6465 11:31:26.94M 2015-10-04T10:29:29.197Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6464 11:31:27.16M 2015-10-04T10:29:29.402Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6451 11:31:27.36M 2015-10-04T10:29:29.602Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6447 11:31:27.56M 2015-10-04T10:29:29.807Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6436 11:31:27.76M 2015-10-04T10:29:30.012Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6385 11:31:27.96M 2015-10-04T10:29:30.212Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.800 1504.6445 11:31:28.18M 2015-10-04T10:29:30.424Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6466 11:31:28.38M 2015-10-04T10:29:30.617Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6476 11:31:28.58M 2015-10-04T10:29:30.822Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6488 11:31:28.77M 2015-10-04T10:29:31.022Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6495 11:31:28.97M 2015-10-04T10:29:31.227Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6498 11:31:29.19M 2015-10-04T10:29:31.428Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.803 1504.6458 11:31:29.39M 2015-10-04T10:29:31.632Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6448 11:31:29.59M 2015-10-04T10:29:31.837Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6434 11:31:29.79M 2015-10-04T10:29:32.042Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6407 11:31:30.01M 2015-10-04T10:29:32.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6384 11:31:30.21M 2015-10-04T10:29:32.462Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6364 11:31:30.40M 2015-10-04T10:29:32.664Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6344 11:31:30.62M 2015-10-04T10:29:32.852Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6383 11:31:30.80M 2015-10-04T10:29:33.052Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6384 11:31:31.02M 2015-10-04T10:29:33.257Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6390 11:31:31.22M 2015-10-04T10:29:33.462Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6405 11:31:31.42M 2015-10-04T10:29:33.667Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6412 11:31:31.62M 2015-10-04T10:29:33.867Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6423 11:31:31.82M 2015-10-04T10:29:34.072Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6439 11:31:32.04M 2015-10-04T10:29:34.272Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6453 11:31:32.24M 2015-10-04T10:29:34.472Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6447 11:31:32.43M 2015-10-04T10:29:34.704Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6439 11:31:32.63M 2015-10-04T10:29:34.883Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.801 1504.6434 11:31:32.83M 2015-10-04T10:29:35.104Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6421 11:31:33.05M 2015-10-04T10:29:35.287Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6415 11:31:33.25M 2015-10-04T10:29:35.492Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6313 11:31:33.45M 2015-10-04T10:29:35.697Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6305 11:31:33.65M 2015-10-04T10:29:35.897Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6354 11:31:33.85M 2015-10-04T10:29:36.102Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6368 11:31:34.07M 2015-10-04T10:29:36.302Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6384 11:31:34.27M 2015-10-04T10:29:36.507Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6376 11:31:34.47M 2015-10-04T10:29:36.708Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6370 11:31:34.66M 2015-10-04T10:29:36.932Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6367 11:31:34.86M 2015-10-04T10:29:37.117Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6364 11:31:35.10M 2015-10-04T10:29:37.317Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6425 11:31:35.28M 2015-10-04T10:29:37.522Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6433 11:31:35.48M 2015-10-04T10:29:37.727Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6410 11:31:35.68M 2015-10-04T10:29:37.927Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.790 1504.6266 11:31:35.88M 2015-10-04T10:29:38.132Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.008 34.789 1504.6273 11:31:36.10M 2015-10-04T10:29:38.332Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.008 34.789 1504.6273 11:31:36.29M 2015-10-04T10:29:38.537Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.008 34.788 1504.6271 11:31:36.49M 2015-10-04T10:29:38.742Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.008 34.788 1504.6277 11:31:36.69M 2015-10-04T10:29:38.942Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.009 34.789 1504.6299 11:31:36.89M 2015-10-04T10:29:39.147Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.010 34.790 1504.6304 11:31:37.11M 2015-10-04T10:29:39.352Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.010 34.790 1504.6318 11:31:37.31M 2015-10-04T10:29:39.552Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6527 11:31:37.51M 2015-10-04T10:29:39.752Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6539 11:31:37.71M 2015-10-04T10:29:39.957Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6515 11:31:37.91M 2015-10-04T10:29:40.163Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6505 11:31:38.13M 2015-10-04T10:29:40.362Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6498 11:31:38.32M 2015-10-04T10:29:40.567Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.806 1504.6481 11:31:38.52M 2015-10-04T10:29:40.772Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6469 11:31:38.72M 2015-10-04T10:29:40.972Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6455 11:31:38.92M 2015-10-04T10:29:41.172Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6431 11:31:39.14M 2015-10-04T10:29:41.397Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.802 1504.6429 11:31:39.34M 2015-10-04T10:29:41.582Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6436 11:31:39.56M 2015-10-04T10:29:41.782Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6394 11:31:39.74M 2015-10-04T10:29:41.988Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6376 11:31:39.94M 2015-10-04T10:29:42.192Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6356 11:31:40.16M 2015-10-04T10:29:42.392Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6353 11:31:40.36M 2015-10-04T10:29:42.597Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.796 1504.6337 11:31:40.55M 2015-10-04T10:29:42.802Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6323 11:31:40.75M 2015-10-04T10:29:43.002Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6317 11:31:40.95M 2015-10-04T10:29:43.208Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.011 34.792 1504.6306 11:31:41.17M 2015-10-04T10:29:43.413Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6305 11:31:41.37M 2015-10-04T10:29:43.613Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.792 1504.6320 11:31:41.57M 2015-10-04T10:29:43.818Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6331 11:31:41.77M 2015-10-04T10:29:44.018Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.794 1504.6338 11:31:41.97M 2015-10-04T10:29:44.223Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6344 11:31:42.19M 2015-10-04T10:29:44.423Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6359 11:31:42.38M 2015-10-04T10:29:44.628Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6367 11:31:42.58M 2015-10-04T10:29:44.864Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6371 11:31:42.78M 2015-10-04T10:29:45.033Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.031 34.808 1504.6571 11:31:43.00M 2015-10-04T10:29:45.238Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.032 34.809 1504.6578 11:31:43.20M 2015-10-04T10:29:45.438Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6508 11:31:43.40M 2015-10-04T10:29:45.643Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.801 1504.6484 11:31:43.60M 2015-10-04T10:29:45.863Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6465 11:31:43.80M 2015-10-04T10:29:46.048Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.799 1504.6445 11:31:44.03M 2015-10-04T10:29:46.253Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6434 11:31:44.21M 2015-10-04T10:29:46.458Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6431 11:31:44.41M 2015-10-04T10:29:46.658Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.013 34.792 1504.6357 11:31:44.61M 2015-10-04T10:29:46.858Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.797 1504.6406 11:31:44.81M 2015-10-04T10:29:47.068Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6414 11:31:45.03M 2015-10-04T10:29:47.269Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6426 11:31:45.23M 2015-10-04T10:29:47.473Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6429 11:31:45.43M 2015-10-04T10:29:47.673Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6431 11:31:45.63M 2015-10-04T10:29:47.878Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6449 11:31:45.83M 2015-10-04T10:29:48.078Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:31:46.05M 2015-10-04T10:29:48.283Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6431 11:31:46.25M 2015-10-04T10:29:48.505Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6434 11:31:46.44M 2015-10-04T10:29:48.693Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6434 11:31:46.64M 2015-10-04T10:29:48.888Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6444 11:31:46.84M 2015-10-04T10:29:49.093Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6412 11:31:47.06M 2015-10-04T10:29:49.293Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.795 1504.6400 11:31:47.26M 2015-10-04T10:29:49.504Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.015 34.794 1504.6396 11:31:47.46M 2015-10-04T10:29:49.705Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.015 34.793 1504.6405 11:31:47.66M 2015-10-04T10:29:49.910Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.014 34.792 1504.6403 11:31:47.86M 2015-10-04T10:29:50.108Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.014 34.791 1504.6394 11:31:48.08M 2015-10-04T10:29:50.328Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.013 34.791 1504.6387 11:31:48.27M 2015-10-04T10:29:50.513Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.019 34.796 1504.6440 11:31:48.49M 2015-10-04T10:29:50.718Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.019 34.797 1504.6442 11:31:48.67M 2015-10-04T10:29:50.918Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.020 34.798 1504.6456 11:31:48.87M 2015-10-04T10:29:51.123Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.799 1504.6465 11:31:49.09M 2015-10-04T10:29:51.328Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6460 11:31:49.29M 2015-10-04T10:29:51.528Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.802 1504.6498 11:31:49.49M 2015-10-04T10:29:51.733Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6470 11:31:49.69M 2015-10-04T10:29:51.938Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6472 11:31:49.89M 2015-10-04T10:29:52.138Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6449 11:31:50.11M 2015-10-04T10:29:52.343Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6432 11:31:50.31M 2015-10-04T10:29:52.543Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.798 1504.6415 11:31:50.50M 2015-10-04T10:29:52.748Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6406 11:31:50.70M 2015-10-04T10:29:52.953Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6400 11:31:50.90M 2015-10-04T10:29:53.153Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6384 11:31:51.12M 2015-10-04T10:29:53.358Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6388 11:31:51.32M 2015-10-04T10:29:53.558Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6394 11:31:51.52M 2015-10-04T10:29:53.763Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6395 11:31:51.71M 2015-10-04T10:29:53.968Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6394 11:31:51.92M 2015-10-04T10:29:54.168Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6399 11:31:52.14M 2015-10-04T10:29:54.373Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6432 11:31:52.33M 2015-10-04T10:29:54.578Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6439 11:31:52.53M 2015-10-04T10:29:54.793Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6438 11:31:52.73M 2015-10-04T10:29:54.983Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6428 11:31:52.95M 2015-10-04T10:29:55.183Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6429 11:31:53.15M 2015-10-04T10:29:55.388Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6437 11:31:53.35M 2015-10-04T10:29:55.588Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6447 11:31:53.55M 2015-10-04T10:29:55.824Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6453 11:31:53.75M 2015-10-04T10:29:55.998Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6449 11:31:53.95M 2015-10-04T10:29:56.198Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6449 11:31:54.16M 2015-10-04T10:29:56.398Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6343 11:31:54.36M 2015-10-04T10:29:56.608Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.795 1504.6332 11:31:54.56M 2015-10-04T10:29:56.808Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6326 11:31:54.76M 2015-10-04T10:29:57.013Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6329 11:31:54.96M 2015-10-04T10:29:57.218Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6316 11:31:55.18M 2015-10-04T10:29:57.418Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6328 11:31:55.38M 2015-10-04T10:29:57.623Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6337 11:31:55.58M 2015-10-04T10:29:57.823Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 11:31:55.78M 2015-10-04T10:29:58.028Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6354 11:31:55.97M 2015-10-04T10:29:58.228Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6349 11:31:56.20M 2015-10-04T10:29:58.433Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.012 34.792 1504.6337 11:31:56.39M 2015-10-04T10:29:58.638Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.012 34.792 1504.6339 11:31:56.59M 2015-10-04T10:29:58.838Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.799 1504.6436 11:31:56.79M 2015-10-04T10:29:59.043Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.800 1504.6444 11:31:57.01M 2015-10-04T10:29:59.263Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6436 11:31:57.21M 2015-10-04T10:29:59.448Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6442 11:31:57.43M 2015-10-04T10:29:59.653Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6462 11:31:57.61M 2015-10-04T10:29:59.853Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6479 11:31:57.81M