2015-10-04T10:27:00.125Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.804 1504.6428 11:28:58.08M 2015-10-04T10:27:00.330Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6403 11:28:58.28M 2015-10-04T10:27:00.547Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6409 11:28:58.48M 2015-10-04T10:27:00.735Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.801 1504.6416 11:28:58.70M 2015-10-04T10:27:00.941Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6421 11:28:58.88M 2015-10-04T10:27:01.141Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6434 11:28:59.10M 2015-10-04T10:27:01.391Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6444 11:28:59.30M 2015-10-04T10:27:01.547Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6444 11:28:59.54M 2015-10-04T10:27:01.747Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6440 11:28:59.70M 2015-10-04T10:27:01.951Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6436 11:28:59.89M 2015-10-04T10:27:02.156Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6437 11:29:00.11M 2015-10-04T10:27:02.361Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6442 11:29:00.31M 2015-10-04T10:27:02.561Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6445 11:29:00.51M 2015-10-04T10:27:02.766Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6443 11:29:00.71M 2015-10-04T10:27:02.966Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6450 11:29:00.91M 2015-10-04T10:27:03.171Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6465 11:29:01.13M 2015-10-04T10:27:03.371Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6470 11:29:01.33M 2015-10-04T10:27:03.584Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6472 11:29:01.53M 2015-10-04T10:27:03.781Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6470 11:29:01.72M 2015-10-04T10:27:03.981Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6460 11:29:01.93M 2015-10-04T10:27:04.188Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6450 11:29:02.15M 2015-10-04T10:27:04.391Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6453 11:29:02.34M 2015-10-04T10:27:04.591Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6451 11:29:02.54M 2015-10-04T10:27:04.796Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6465 11:29:02.74M 2015-10-04T10:27:05.016Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6482 11:29:02.94M 2015-10-04T10:27:05.201Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 11:29:03.18M 2015-10-04T10:27:05.406Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6505 11:29:03.36M 2015-10-04T10:27:05.606Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6499 11:29:03.56M 2015-10-04T10:27:05.811Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6433 11:29:03.76M 2015-10-04T10:27:06.011Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6428 11:29:03.96M 2015-10-04T10:27:06.216Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6417 11:29:04.17M 2015-10-04T10:27:06.468Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6396 11:29:04.37M 2015-10-04T10:27:06.621Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6392 11:29:04.62M 2015-10-04T10:27:06.828Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6385 11:29:04.77M 2015-10-04T10:27:07.027Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6384 11:29:04.97M 2015-10-04T10:27:07.231Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6377 11:29:05.19M 2015-10-04T10:27:07.436Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6378 11:29:05.39M 2015-10-04T10:27:07.636Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6454 11:29:05.59M 2015-10-04T10:27:07.841Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6445 11:29:05.79M 2015-10-04T10:27:08.046Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.804 1504.6429 11:29:06.01M 2015-10-04T10:27:08.246Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6469 11:29:06.21M 2015-10-04T10:27:08.451Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6473 11:29:06.40M 2015-10-04T10:27:08.651Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6464 11:29:06.60M 2015-10-04T10:27:08.856Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6470 11:29:06.80M 2015-10-04T10:27:09.061Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6412 11:29:07.02M 2015-10-04T10:27:09.261Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6411 11:29:07.22M 2015-10-04T10:27:09.481Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6412 11:29:07.42M 2015-10-04T10:27:09.704Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6396 11:29:07.63M 2015-10-04T10:27:09.871Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6442 11:29:07.82M 2015-10-04T10:27:10.076Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6444 11:29:08.04M 2015-10-04T10:27:10.276Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.793 1504.6392 11:29:08.24M 2015-10-04T10:27:10.476Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.014 34.793 1504.6382 11:29:08.43M 2015-10-04T10:27:10.681Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.013 34.792 1504.6362 11:29:08.63M 2015-10-04T10:27:10.886Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.792 1504.6353 11:29:08.83M 2015-10-04T10:27:11.091Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.012 34.791 1504.6344 11:29:09.05M 2015-10-04T10:27:11.291Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6394 11:29:09.25M 2015-10-04T10:27:11.496Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6400 11:29:09.45M 2015-10-04T10:27:11.696Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6409 11:29:09.65M 2015-10-04T10:27:11.901Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6415 11:29:09.85M 2015-10-04T10:27:12.101Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6423 11:29:10.06M 2015-10-04T10:27:12.307Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6432 11:29:10.26M 2015-10-04T10:27:12.511Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.803 1504.6469 11:29:10.46M 2015-10-04T10:27:12.716Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.034 34.812 1504.6556 11:29:10.66M 2015-10-04T10:27:12.916Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6530 11:29:10.86M 2015-10-04T10:27:13.116Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.030 34.810 1504.6508 11:29:11.08M 2015-10-04T10:27:13.321Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.030 34.810 1504.6499 11:29:11.28M 2015-10-04T10:27:13.526Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.809 1504.6490 11:29:11.48M 2015-10-04T10:27:13.726Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.809 1504.6481 11:29:11.68M 2015-10-04T10:27:13.951Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6477 11:29:11.88M 2015-10-04T10:27:14.136Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.029 34.809 1504.6477 11:29:12.11M 2015-10-04T10:27:14.336Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.029 34.809 1504.6475 11:29:12.29M 2015-10-04T10:27:14.541Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6490 11:29:12.49M 2015-10-04T10:27:14.741Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.030 34.810 1504.6503 11:29:12.69M 2015-10-04T10:27:14.946Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.031 34.810 1504.6506 11:29:12.89M 2015-10-04T10:27:15.151Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6514 11:29:13.11M 2015-10-04T10:27:15.351Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6511 11:29:13.31M 2015-10-04T10:27:15.556Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6512 11:29:13.51M 2015-10-04T10:27:15.761Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6412 11:29:13.71M 2015-10-04T10:27:15.961Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6403 11:29:13.91M 2015-10-04T10:27:16.166Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6398 11:29:14.13M 2015-10-04T10:27:16.366Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6409 11:29:14.32M 2015-10-04T10:27:16.616Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6428 11:29:14.52M 2015-10-04T10:27:16.777Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6447 11:29:14.77M 2015-10-04T10:27:16.976Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6469 11:29:14.92M 2015-10-04T10:27:17.181Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6462 11:29:15.14M 2015-10-04T10:27:17.388Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:29:15.34M 2015-10-04T10:27:17.587Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6477 11:29:15.54M 2015-10-04T10:27:17.791Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.804 1504.6482 11:29:15.74M 2015-10-04T10:27:17.991Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6455 11:29:15.94M 2015-10-04T10:27:18.196Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6440 11:29:16.15M 2015-10-04T10:27:18.416Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6421 11:29:16.35M 2015-10-04T10:27:18.601Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6425 11:29:16.57M 2015-10-04T10:27:18.806Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6469 11:29:16.75M 2015-10-04T10:27:19.011Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6466 11:29:16.95M 2015-10-04T10:27:19.211Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.800 1504.6417 11:29:17.17M 2015-10-04T10:27:19.416Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6376 11:29:17.37M 2015-10-04T10:27:19.616Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6357 11:29:17.57M 2015-10-04T10:27:19.821Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6343 11:29:17.77M 2015-10-04T10:27:20.021Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6328 11:29:17.97M 2015-10-04T10:27:20.227Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6324 11:29:18.18M 2015-10-04T10:27:20.426Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6322 11:29:18.38M 2015-10-04T10:27:20.631Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6331 11:29:18.58M 2015-10-04T10:27:20.836Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6342 11:29:18.78M 2015-10-04T10:27:21.041Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6354 11:29:19.00M 2015-10-04T10:27:21.236Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6437 11:29:19.20M 2015-10-04T10:27:21.441Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6439 11:29:19.39M 2015-10-04T10:27:21.691Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6432 11:29:19.60M 2015-10-04T10:27:21.851Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6425 11:29:19.84M 2015-10-04T10:27:22.051Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6436 11:29:20.02M 2015-10-04T10:27:22.257Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6429 11:29:20.21M 2015-10-04T10:27:22.457Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6493 11:29:20.41M 2015-10-04T10:27:22.661Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.031 34.811 1504.6509 11:29:20.61M 2015-10-04T10:27:22.882Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.031 34.810 1504.6521 11:29:20.81M 2015-10-04T10:27:23.067Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6528 11:29:21.05M 2015-10-04T10:27:23.272Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6521 11:29:21.23M 2015-10-04T10:27:23.476Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6525 11:29:21.43M 2015-10-04T10:27:23.676Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6527 11:29:21.63M 2015-10-04T10:27:23.882Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.806 1504.6531 11:29:21.83M 2015-10-04T10:27:24.082Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6534 11:29:22.05M 2015-10-04T10:27:24.286Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.027 34.805 1504.6526 11:29:22.24M 2015-10-04T10:27:24.492Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6522 11:29:22.44M 2015-10-04T10:27:24.692Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.026 34.804 1504.6511 11:29:22.64M 2015-10-04T10:27:24.897Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6558 11:29:22.84M 2015-10-04T10:27:25.096Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.031 34.808 1504.6560 11:29:23.06M 2015-10-04T10:27:25.302Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6560 11:29:23.26M 2015-10-04T10:27:25.507Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.030 34.808 1504.6554 11:29:23.46M 2015-10-04T10:27:25.707Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6549 11:29:23.66M 2015-10-04T10:27:25.910Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.802 1504.6479 11:29:23.86M 2015-10-04T10:27:26.144Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6461 11:29:24.07M 2015-10-04T10:27:26.317Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.799 1504.6442 11:29:24.27M 2015-10-04T10:27:26.522Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.799 1504.6451 11:29:24.47M 2015-10-04T10:27:26.767Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.799 1504.6439 11:29:24.67M 2015-10-04T10:27:26.927Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.022 34.801 1504.6459 11:29:24.91M 2015-10-04T10:27:27.145Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.802 1504.6469 11:29:25.09M 2015-10-04T10:27:27.348Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6473 11:29:25.29M 2015-10-04T10:27:27.537Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6469 11:29:25.50M 2015-10-04T10:27:27.737Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6465 11:29:25.69M 2015-10-04T10:27:27.937Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6469 11:29:25.89M 2015-10-04T10:27:28.142Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6486 11:29:26.10M 2015-10-04T10:27:28.347Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6443 11:29:26.30M 2015-10-04T10:27:28.552Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.793 1504.6340 11:29:26.50M 2015-10-04T10:27:28.752Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.793 1504.6331 11:29:26.70M 2015-10-04T10:27:28.952Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.793 1504.6321 11:29:26.90M 2015-10-04T10:27:29.162Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.793 1504.6310 11:29:27.12M 2015-10-04T10:27:29.362Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6355 11:29:27.32M 2015-10-04T10:27:29.584Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6370 11:29:27.52M 2015-10-04T10:27:29.767Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.799 1504.6375 11:29:27.72M 2015-10-04T10:27:29.984Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6396 11:29:27.91M 2015-10-04T10:27:30.172Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6407 11:29:28.13M 2015-10-04T10:27:30.377Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6412 11:29:28.33M 2015-10-04T10:27:30.577Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6423 11:29:28.53M 2015-10-04T10:27:30.782Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6443 11:29:28.73M 2015-10-04T10:27:30.982Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6448 11:29:28.93M 2015-10-04T10:27:31.187Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6447 11:29:29.15M 2015-10-04T10:27:31.392Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6445 11:29:29.35M 2015-10-04T10:27:31.597Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6448 11:29:29.55M 2015-10-04T10:27:31.812Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6444 11:29:29.75M 2015-10-04T10:27:32.002Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6443 11:29:29.96M 2015-10-04T10:27:32.207Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6492 11:29:30.17M 2015-10-04T10:27:32.407Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6488 11:29:30.36M 2015-10-04T10:27:32.612Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.803 1504.6486 11:29:30.56M 2015-10-04T10:27:32.812Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6481 11:29:30.76M 2015-10-04T10:27:33.024Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6475 11:29:30.96M 2015-10-04T10:27:33.217Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6478 11:29:31.18M 2015-10-04T10:27:33.422Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.027 34.805 1504.6493 11:29:31.38M 2015-10-04T10:27:33.627Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6505 11:29:31.58M 2015-10-04T10:27:33.828Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6499 11:29:31.78M 2015-10-04T10:27:34.051Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6494 11:29:31.98M 2015-10-04T10:27:34.237Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6489 11:29:32.19M 2015-10-04T10:27:34.437Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6487 11:29:32.39M 2015-10-04T10:27:34.642Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6471 11:29:32.59M 2015-10-04T10:27:34.842Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6466 11:29:32.79M 2015-10-04T10:27:35.047Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6459 11:29:33.01M 2015-10-04T10:27:35.247Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6447 11:29:33.21M 2015-10-04T10:27:35.452Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6439 11:29:33.41M 2015-10-04T10:27:35.652Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6450 11:29:33.61M 2015-10-04T10:27:35.857Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6449 11:29:33.80M 2015-10-04T10:27:36.062Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6456 11:29:34.02M 2015-10-04T10:27:36.282Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6450 11:29:34.22M 2015-10-04T10:27:36.468Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6444 11:29:34.44M 2015-10-04T10:27:36.672Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6443 11:29:34.62M 2015-10-04T10:27:36.872Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6440 11:29:34.82M 2015-10-04T10:27:37.077Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6440 11:29:35.04M 2015-10-04T10:27:37.277Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6437 11:29:35.24M 2015-10-04T10:27:37.482Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6427 11:29:35.44M 2015-10-04T10:27:37.687Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6431 11:29:35.63M 2015-10-04T10:27:37.887Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6432 11:29:35.84M 2015-10-04T10:27:38.092Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6433 11:29:36.05M 2015-10-04T10:27:38.297Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6445 11:29:36.25M 2015-10-04T10:27:38.497Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6451 11:29:36.45M 2015-10-04T10:27:38.704Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6456 11:29:36.65M 2015-10-04T10:27:38.902Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6460 11:29:36.85M 2015-10-04T10:27:39.108Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6453 11:29:37.07M 2015-10-04T10:27:39.307Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.024 34.801 1504.6508 11:29:37.27M 2015-10-04T10:27:39.544Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.024 34.801 1504.6509 11:29:37.47M 2015-10-04T10:27:39.717Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.023 34.800 1504.6506 11:29:37.67M 2015-10-04T10:27:39.917Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.023 34.800 1504.6504 11:29:37.86M 2015-10-04T10:27:40.122Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.023 34.800 1504.6503 11:29:38.08M 2015-10-04T10:27:40.322Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.023 34.800 1504.6505 11:29:38.28M 2015-10-04T10:27:40.532Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.023 34.799 1504.6497 11:29:38.48M 2015-10-04T10:27:40.747Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.022 34.799 1504.6494 11:29:38.68M 2015-10-04T10:27:40.932Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.022 34.799 1504.6479 11:29:38.90M 2015-10-04T10:27:41.137Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.021 34.799 1504.6476 11:29:39.10M 2015-10-04T10:27:41.342Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.020 34.798 1504.6462 11:29:39.30M 2015-10-04T10:27:41.542Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6455 11:29:39.50M 2015-10-04T10:27:41.747Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6438 11:29:39.70M 2015-10-04T10:27:41.984Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6450 11:29:39.90M 2015-10-04T10:27:42.152Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6460 11:29:40.11M 2015-10-04T10:27:42.352Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.801 1504.6460 11:29:40.31M 2015-10-04T10:27:42.557Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6466 11:29:40.51M 2015-10-04T10:27:42.762Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6477 11:29:40.71M 2015-10-04T10:27:42.962Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:29:40.91M 2015-10-04T10:27:43.167Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6469 11:29:41.13M 2015-10-04T10:27:43.373Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6475 11:29:41.33M 2015-10-04T10:27:43.572Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6475 11:29:41.53M 2015-10-04T10:27:43.777Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6475 11:29:41.72M 2015-10-04T10:27:43.984Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:29:41.92M 2015-10-04T10:27:44.182Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6472 11:29:42.14M 2015-10-04T10:27:44.388Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6460 11:29:42.34M 2015-10-04T10:27:44.587Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6458 11:29:42.54M 2015-10-04T10:27:44.787Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6469 11:29:42.74M 2015-10-04T10:27:44.992Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6479 11:29:42.94M 2015-10-04T10:27:45.212Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6472 11:29:43.16M 2015-10-04T10:27:45.402Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6465 11:29:43.37M 2015-10-04T10:27:45.602Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6459 11:29:43.56M 2015-10-04T10:27:45.808Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6461 11:29:43.75M 2015-10-04T10:27:46.007Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6461 11:29:43.95M 2015-10-04T10:27:46.217Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6473 11:29:44.17M 2015-10-04T10:27:46.412Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.802 1504.6482 11:29:44.37M 2015-10-04T10:27:46.617Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6483 11:29:44.57M 2015-10-04T10:27:46.822Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6481 11:29:44.77M 2015-10-04T10:27:47.117Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6481 11:29:44.97M 2015-10-04T10:27:47.258Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6483 11:29:45.28M 2015-10-04T10:27:47.458Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6487 11:29:45.41M 2015-10-04T10:27:47.663Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6481 11:29:45.61M 2015-10-04T10:27:47.863Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6479 11:29:45.81M 2015-10-04T10:27:48.063Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6406 11:29:46.03M 2015-10-04T10:27:48.273Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6401 11:29:46.23M 2015-10-04T10:27:48.473Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6429 11:29:46.43M 2015-10-04T10:27:48.678Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6432 11:29:46.63M 2015-10-04T10:27:48.878Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.802 1504.6437 11:29:46.83M 2015-10-04T10:27:49.083Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.803 1504.6447 11:29:47.04M 2015-10-04T10:27:49.288Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6453 11:29:47.24M 2015-10-04T10:27:49.488Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6511 11:29:47.44M 2015-10-04T10:27:49.708Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6514 11:29:47.64M 2015-10-04T10:27:50.113Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6508 11:29:47.86M 2015-10-04T10:27:50.113Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.806 1504.6503 11:29:48.15M 2015-10-04T10:27:50.313Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6514 11:29:48.27M 2015-10-04T10:27:50.513Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6520 11:29:48.47M 2015-10-04T10:27:50.718Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6522 11:29:48.67M 2015-10-04T10:27:50.918Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.808 1504.6526 11:29:48.87M 2015-10-04T10:27:51.123Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6516 11:29:49.09M 2015-10-04T10:27:51.323Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6503 11:29:49.29M 2015-10-04T10:27:51.528Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6500 11:29:49.48M 2015-10-04T10:27:51.733Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6490 11:29:49.68M 2015-10-04T10:27:51.944Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6478 11:29:49.88M 2015-10-04T10:27:52.138Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6460 11:29:50.10M 2015-10-04T10:27:52.343Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6440 11:29:50.30M 2015-10-04T10:27:52.543Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6447 11:29:50.50M 2015-10-04T10:27:52.748Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6449 11:29:50.70M 2015-10-04T10:27:52.953Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6451 11:29:50.90M 2015-10-04T10:27:53.153Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6492 11:29:51.12M 2015-10-04T10:27:53.353Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6492 11:29:51.31M 2015-10-04T10:27:53.558Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6497 11:29:51.51M 2015-10-04T10:27:53.763Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6489 11:29:51.71M 2015-10-04T10:27:53.968Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6478 11:29:51.91M 2015-10-04T10:27:54.183Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6460 11:29:52.13M 2015-10-04T10:27:54.368Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6451 11:29:52.34M 2015-10-04T10:27:54.573Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6444 11:29:52.53M 2015-10-04T10:27:54.778Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6434 11:29:52.72M 2015-10-04T10:27:54.983Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6436 11:29:52.93M 2015-10-04T10:27:55.183Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6434 11:29:53.15M 2015-10-04T10:27:55.388Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6422 11:29:53.34M 2015-10-04T10:27:55.593Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6412 11:29:53.54M 2015-10-04T10:27:55.793Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6401 11:29:53.74M 2015-10-04T10:27:56.024Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6359 11:29:53.94M 2015-10-04T10:27:56.203Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.012 34.794 1504.6296 11:29:54.16M 2015-10-04T10:27:56.403Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.012 34.794 1504.6292 11:29:54.36M 2015-10-04T10:27:56.608Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6287 11:29:54.56M 2015-10-04T10:27:56.853Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.011 34.793 1504.6267 11:29:54.76M 2015-10-04T10:27:57.008Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.011 34.793 1504.6262 11:29:55.02M 2015-10-04T10:27:57.224Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.011 34.793 1504.6261 11:29:55.17M 2015-10-04T10:27:57.418Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.010 34.793 1504.6263 11:29:55.37M 2015-10-04T10:27:57.618Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.792 1504.6282 11:29:55.57M 2015-10-04T10:27:57.823Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.793 1504.6301 11:29:55.77M 2015-10-04T10:27:58.028Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6317 11:29:55.97M 2015-10-04T10:27:58.228Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6331 11:29:56.19M 2015-10-04T10:27:58.433Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.014 34.794 1504.6350 11:29:56.39M 2015-10-04T10:27:58.653Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6364 11:29:56.59M 2015-10-04T10:27:58.838Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6371 11:29:56.80M 2015-10-04T10:27:59.038Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6382 11:29:57.00M 2015-10-04T10:27:59.243Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6393 11:29:57.20M 2015-10-04T10:27:59.448Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6399 11:29:57.40M 2015-10-04T10:27:59.653Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.799 1504.6404 11:29:57.60M 2015-10-04T10:27:59.848Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6423 11:29:57.80M