2015-10-04T10:26:00.028Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6576 11:27:57.97M 2015-10-04T10:26:00.233Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.032 34.809 1504.6572 11:27:58.19M 2015-10-04T10:26:00.433Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.031 34.808 1504.6565 11:27:58.39M 2015-10-04T10:26:00.638Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.807 1504.6548 11:27:58.58M 2015-10-04T10:26:00.864Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6526 11:27:58.79M 2015-10-04T10:26:01.043Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6470 11:27:59.00M 2015-10-04T10:26:01.248Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6394 11:27:59.20M 2015-10-04T10:26:01.457Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6383 11:27:59.40M 2015-10-04T10:26:01.653Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6378 11:27:59.60M 2015-10-04T10:26:01.858Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.794 1504.6368 11:27:59.80M 2015-10-04T10:26:02.058Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.012 34.792 1504.6335 11:28:00.02M 2015-10-04T10:26:02.263Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6412 11:28:00.22M 2015-10-04T10:26:02.483Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6425 11:28:00.42M 2015-10-04T10:26:02.668Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6433 11:28:00.63M 2015-10-04T10:26:02.873Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6388 11:28:00.81M 2015-10-04T10:26:03.104Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.796 1504.6376 11:28:01.03M 2015-10-04T10:26:03.278Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6506 11:28:01.23M 2015-10-04T10:26:03.483Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6508 11:28:01.43M 2015-10-04T10:26:03.683Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6511 11:28:01.63M 2015-10-04T10:26:03.888Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6521 11:28:01.83M 2015-10-04T10:26:04.093Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6495 11:28:02.05M 2015-10-04T10:26:04.293Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6498 11:28:02.25M 2015-10-04T10:26:04.493Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6486 11:28:02.45M 2015-10-04T10:26:04.703Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6477 11:28:02.64M 2015-10-04T10:26:04.903Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6471 11:28:02.85M 2015-10-04T10:26:05.103Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6470 11:28:03.06M 2015-10-04T10:26:05.308Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6459 11:28:03.26M 2015-10-04T10:26:05.513Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6412 11:28:03.46M 2015-10-04T10:26:05.713Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6403 11:28:03.66M 2015-10-04T10:26:05.913Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.801 1504.6403 11:28:03.86M 2015-10-04T10:26:06.118Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.802 1504.6405 11:28:04.08M 2015-10-04T10:26:06.323Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6383 11:28:04.28M 2015-10-04T10:26:06.528Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6381 11:28:04.48M 2015-10-04T10:26:06.728Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6377 11:28:04.68M 2015-10-04T10:26:06.948Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6365 11:28:04.87M 2015-10-04T10:26:07.133Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6344 11:28:05.11M 2015-10-04T10:26:07.338Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6383 11:28:05.29M 2015-10-04T10:26:07.538Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6393 11:28:05.49M 2015-10-04T10:26:07.743Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.803 1504.6390 11:28:05.69M 2015-10-04T10:26:07.943Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6398 11:28:05.89M 2015-10-04T10:26:08.184Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6393 11:28:06.11M 2015-10-04T10:26:08.353Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6396 11:28:06.31M 2015-10-04T10:26:08.558Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6398 11:28:06.51M 2015-10-04T10:26:08.758Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6396 11:28:06.71M 2015-10-04T10:26:08.963Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6404 11:28:06.90M 2015-10-04T10:26:09.163Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6381 11:28:07.12M 2015-10-04T10:26:09.368Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.009 34.791 1504.6278 11:28:07.32M 2015-10-04T10:26:09.568Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.790 1504.6271 11:28:07.52M 2015-10-04T10:26:09.773Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.793 1504.6309 11:28:07.72M 2015-10-04T10:26:09.978Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.794 1504.6320 11:28:07.92M 2015-10-04T10:26:10.183Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.794 1504.6324 11:28:08.14M 2015-10-04T10:26:10.383Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.793 1504.6321 11:28:08.34M 2015-10-04T10:26:10.588Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.793 1504.6320 11:28:08.54M 2015-10-04T10:26:10.793Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.793 1504.6323 11:28:08.74M 2015-10-04T10:26:10.993Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6333 11:28:08.94M 2015-10-04T10:26:11.193Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6338 11:28:09.15M 2015-10-04T10:26:11.413Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6335 11:28:09.35M 2015-10-04T10:26:11.603Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6342 11:28:09.57M 2015-10-04T10:26:11.808Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6340 11:28:09.75M 2015-10-04T10:26:12.008Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6344 11:28:09.95M 2015-10-04T10:26:12.213Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6360 11:28:10.17M 2015-10-04T10:26:12.413Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6439 11:28:10.37M 2015-10-04T10:26:12.618Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6447 11:28:10.57M 2015-10-04T10:26:12.818Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6459 11:28:10.76M 2015-10-04T10:26:13.023Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.803 1504.6455 11:28:10.96M 2015-10-04T10:26:13.224Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6438 11:28:11.18M 2015-10-04T10:26:13.429Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6436 11:28:11.38M 2015-10-04T10:26:13.664Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6433 11:28:11.58M 2015-10-04T10:26:13.864Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6440 11:28:11.78M 2015-10-04T10:26:14.039Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6449 11:28:12.00M 2015-10-04T10:26:14.243Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6447 11:28:12.20M 2015-10-04T10:26:14.443Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6443 11:28:12.40M 2015-10-04T10:26:14.643Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6453 11:28:12.59M 2015-10-04T10:26:14.849Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6459 11:28:12.79M 2015-10-04T10:26:15.054Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6469 11:28:13.01M 2015-10-04T10:26:15.259Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6471 11:28:13.21M 2015-10-04T10:26:15.459Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6482 11:28:13.41M 2015-10-04T10:26:15.663Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6482 11:28:13.61M 2015-10-04T10:26:15.884Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6476 11:28:13.81M 2015-10-04T10:26:16.069Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6482 11:28:14.05M 2015-10-04T10:26:16.274Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6489 11:28:14.23M 2015-10-04T10:26:16.474Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6486 11:28:14.43M 2015-10-04T10:26:16.679Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6478 11:28:14.62M 2015-10-04T10:26:16.879Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.025 34.801 1504.6537 11:28:14.83M 2015-10-04T10:26:17.084Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.024 34.800 1504.6534 11:28:15.04M 2015-10-04T10:26:17.289Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.024 34.800 1504.6520 11:28:15.24M 2015-10-04T10:26:17.504Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.023 34.800 1504.6499 11:28:15.44M 2015-10-04T10:26:17.694Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.022 34.799 1504.6479 11:28:15.64M 2015-10-04T10:26:17.894Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6461 11:28:15.84M 2015-10-04T10:26:18.099Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6448 11:28:16.06M 2015-10-04T10:26:18.304Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6434 11:28:16.26M 2015-10-04T10:26:18.504Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6422 11:28:16.46M 2015-10-04T10:26:18.709Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6415 11:28:16.65M 2015-10-04T10:26:18.910Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6415 11:28:16.85M 2015-10-04T10:26:19.114Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.800 1504.6421 11:28:17.07M 2015-10-04T10:26:19.319Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:28:17.27M 2015-10-04T10:26:19.519Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6427 11:28:17.47M 2015-10-04T10:26:19.724Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6427 11:28:17.67M 2015-10-04T10:26:19.924Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6434 11:28:17.87M 2015-10-04T10:26:20.129Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6436 11:28:18.09M 2015-10-04T10:26:20.349Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6439 11:28:18.29M 2015-10-04T10:26:20.534Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6436 11:28:18.50M 2015-10-04T10:26:20.739Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6438 11:28:18.69M 2015-10-04T10:26:20.939Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6449 11:28:18.89M 2015-10-04T10:26:21.144Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6458 11:28:19.10M 2015-10-04T10:26:21.349Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6443 11:28:19.30M 2015-10-04T10:26:21.549Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6447 11:28:19.50M 2015-10-04T10:26:21.754Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6445 11:28:19.70M 2015-10-04T10:26:21.959Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6443 11:28:19.90M 2015-10-04T10:26:22.159Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6443 11:28:20.12M 2015-10-04T10:26:22.364Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:28:20.31M 2015-10-04T10:26:22.564Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6429 11:28:20.52M 2015-10-04T10:26:22.769Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6415 11:28:20.71M 2015-10-04T10:26:22.969Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6416 11:28:20.91M 2015-10-04T10:26:23.184Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6415 11:28:21.13M 2015-10-04T10:26:23.374Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6410 11:28:21.33M 2015-10-04T10:26:23.579Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6398 11:28:21.53M 2015-10-04T10:26:23.784Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6393 11:28:21.73M 2015-10-04T10:26:23.989Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6439 11:28:21.93M 2015-10-04T10:26:24.189Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 11:28:22.15M 2015-10-04T10:26:24.394Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6407 11:28:22.34M 2015-10-04T10:26:24.594Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6410 11:28:22.54M 2015-10-04T10:26:24.819Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 11:28:22.74M 2015-10-04T10:26:25.004Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6422 11:28:22.96M 2015-10-04T10:26:25.204Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6417 11:28:23.16M 2015-10-04T10:26:25.409Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6423 11:28:23.36M 2015-10-04T10:26:25.609Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6411 11:28:23.56M 2015-10-04T10:26:25.814Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6449 11:28:23.76M 2015-10-04T10:26:26.019Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6448 11:28:23.96M 2015-10-04T10:26:26.219Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6458 11:28:24.18M 2015-10-04T10:26:26.424Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6460 11:28:24.38M 2015-10-04T10:26:26.624Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.800 1504.6459 11:28:24.58M 2015-10-04T10:26:26.829Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6458 11:28:24.77M 2015-10-04T10:26:27.034Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.800 1504.6456 11:28:24.97M 2015-10-04T10:26:27.234Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.800 1504.6460 11:28:25.19M 2015-10-04T10:26:27.439Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6460 11:28:25.39M 2015-10-04T10:26:27.639Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6454 11:28:25.59M 2015-10-04T10:26:27.844Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6445 11:28:25.79M 2015-10-04T10:26:28.049Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6530 11:28:26.01M 2015-10-04T10:26:28.249Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6510 11:28:26.21M 2015-10-04T10:26:28.454Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6486 11:28:26.40M 2015-10-04T10:26:28.654Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6429 11:28:26.60M 2015-10-04T10:26:28.859Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6431 11:28:26.80M 2015-10-04T10:26:29.059Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 11:28:27.02M 2015-10-04T10:26:29.284Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6445 11:28:27.22M 2015-10-04T10:26:29.469Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6436 11:28:27.44M 2015-10-04T10:26:29.669Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6415 11:28:27.62M 2015-10-04T10:26:29.874Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6396 11:28:27.82M 2015-10-04T10:26:30.079Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6401 11:28:28.04M 2015-10-04T10:26:30.284Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6387 11:28:28.24M 2015-10-04T10:26:30.484Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6366 11:28:28.44M 2015-10-04T10:26:30.684Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6354 11:28:28.63M 2015-10-04T10:26:30.889Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6337 11:28:28.83M 2015-10-04T10:26:31.094Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6329 11:28:29.05M 2015-10-04T10:26:31.294Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6320 11:28:29.25M 2015-10-04T10:26:31.499Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.792 1504.6310 11:28:29.45M 2015-10-04T10:26:31.704Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.011 34.791 1504.6311 11:28:29.65M 2015-10-04T10:26:31.911Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.010 34.790 1504.6299 11:28:29.85M 2015-10-04T10:26:32.109Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6309 11:28:30.07M 2015-10-04T10:26:32.314Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 11:28:30.27M 2015-10-04T10:26:32.514Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6436 11:28:30.47M 2015-10-04T10:26:32.719Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6405 11:28:30.66M 2015-10-04T10:26:32.919Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6423 11:28:30.86M 2015-10-04T10:26:33.124Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6428 11:28:31.08M 2015-10-04T10:26:33.319Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6439 11:28:31.28M 2015-10-04T10:26:33.529Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 11:28:31.48M 2015-10-04T10:26:33.749Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6432 11:28:31.68M 2015-10-04T10:26:33.934Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6432 11:28:31.89M 2015-10-04T10:26:34.139Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6432 11:28:32.10M 2015-10-04T10:26:34.339Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6421 11:28:32.30M 2015-10-04T10:26:34.544Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6405 11:28:32.49M 2015-10-04T10:26:34.750Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6382 11:28:32.69M 2015-10-04T10:26:34.949Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.801 1504.6366 11:28:32.89M 2015-10-04T10:26:35.155Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.801 1504.6357 11:28:33.11M 2015-10-04T10:26:35.354Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6371 11:28:33.31M 2015-10-04T10:26:35.560Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6384 11:28:33.51M 2015-10-04T10:26:35.759Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6399 11:28:33.71M 2015-10-04T10:26:35.964Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6407 11:28:33.91M 2015-10-04T10:26:36.169Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6420 11:28:34.13M 2015-10-04T10:26:36.370Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6429 11:28:34.33M 2015-10-04T10:26:36.574Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6460 11:28:34.52M 2015-10-04T10:26:36.774Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6465 11:28:34.72M 2015-10-04T10:26:36.979Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6469 11:28:34.92M 2015-10-04T10:26:37.184Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6466 11:28:35.14M 2015-10-04T10:26:37.390Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6454 11:28:35.34M 2015-10-04T10:26:37.584Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6456 11:28:35.54M 2015-10-04T10:26:37.795Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6462 11:28:35.74M 2015-10-04T10:26:37.995Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6471 11:28:35.94M 2015-10-04T10:26:38.215Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.803 1504.6472 11:28:36.16M 2015-10-04T10:26:38.400Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6475 11:28:36.37M 2015-10-04T10:26:38.605Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6479 11:28:36.55M 2015-10-04T10:26:38.810Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6482 11:28:36.75M 2015-10-04T10:26:39.015Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6420 11:28:36.95M 2015-10-04T10:26:39.215Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6423 11:28:37.17M 2015-10-04T10:26:39.420Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.798 1504.6439 11:28:37.37M 2015-10-04T10:26:39.620Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6448 11:28:37.57M 2015-10-04T10:26:39.820Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.795 1504.6406 11:28:37.77M 2015-10-04T10:26:40.025Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.016 34.795 1504.6395 11:28:37.97M 2015-10-04T10:26:40.230Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6431 11:28:38.19M 2015-10-04T10:26:40.435Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6440 11:28:38.38M 2015-10-04T10:26:40.665Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6436 11:28:38.59M 2015-10-04T10:26:40.835Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6450 11:28:38.78M 2015-10-04T10:26:41.040Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6467 11:28:39.00M 2015-10-04T10:26:41.245Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6481 11:28:39.20M 2015-10-04T10:26:41.450Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6494 11:28:39.40M 2015-10-04T10:26:41.645Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.803 1504.6422 11:28:39.60M 2015-10-04T10:26:41.850Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6416 11:28:39.79M 2015-10-04T10:26:42.055Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6417 11:28:40.02M 2015-10-04T10:26:42.260Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 11:28:40.22M 2015-10-04T10:26:42.464Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6420 11:28:40.41M 2015-10-04T10:26:42.680Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6416 11:28:40.61M 2015-10-04T10:26:42.865Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6415 11:28:40.83M 2015-10-04T10:26:43.075Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.802 1504.6411 11:28:41.03M 2015-10-04T10:26:43.275Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6405 11:28:41.23M 2015-10-04T10:26:43.475Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6410 11:28:41.43M 2015-10-04T10:26:43.680Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6407 11:28:41.62M 2015-10-04T10:26:43.885Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6366 11:28:41.83M 2015-10-04T10:26:44.085Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6367 11:28:42.05M 2015-10-04T10:26:44.290Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6362 11:28:42.24M 2015-10-04T10:26:44.495Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6409 11:28:42.45M 2015-10-04T10:26:44.695Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6409 11:28:42.64M 2015-10-04T10:26:44.895Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.798 1504.6367 11:28:42.84M 2015-10-04T10:26:45.104Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6354 11:28:43.06M 2015-10-04T10:26:45.305Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6345 11:28:43.26M 2015-10-04T10:26:45.510Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6331 11:28:43.46M 2015-10-04T10:26:45.710Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.797 1504.6318 11:28:43.66M 2015-10-04T10:26:45.910Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6304 11:28:43.86M 2015-10-04T10:26:46.184Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.015 34.797 1504.6304 11:28:44.07M 2015-10-04T10:26:46.320Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.016 34.798 1504.6311 11:28:44.32M 2015-10-04T10:26:46.525Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.017 34.799 1504.6335 11:28:44.47M 2015-10-04T10:26:46.744Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6349 11:28:44.67M 2015-10-04T10:26:46.925Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6364 11:28:44.87M 2015-10-04T10:26:47.147Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6378 11:28:45.09M 2015-10-04T10:26:47.335Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6400 11:28:45.30M 2015-10-04T10:26:47.540Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6412 11:28:45.49M 2015-10-04T10:26:47.740Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6432 11:28:45.69M 2015-10-04T10:26:47.984Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.035 34.814 1504.6554 11:28:45.89M 2015-10-04T10:26:48.145Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.035 34.815 1504.6565 11:28:46.11M 2015-10-04T10:26:48.350Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6498 11:28:46.30M 2015-10-04T10:26:48.555Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6481 11:28:46.50M 2015-10-04T10:26:48.755Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6460 11:28:46.70M 2015-10-04T10:26:48.960Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6451 11:28:46.90M 2015-10-04T10:26:49.165Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6433 11:28:47.12M 2015-10-04T10:26:49.365Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6440 11:28:47.32M 2015-10-04T10:26:49.570Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6429 11:28:47.52M 2015-10-04T10:26:49.770Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6378 11:28:47.72M 2015-10-04T10:26:49.975Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6376 11:28:47.92M 2015-10-04T10:26:50.175Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6372 11:28:48.14M 2015-10-04T10:26:50.380Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.794 1504.6299 11:28:48.34M 2015-10-04T10:26:50.585Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.012 34.793 1504.6289 11:28:48.53M 2015-10-04T10:26:50.785Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6337 11:28:48.74M 2015-10-04T10:26:50.990Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6346 11:28:48.93M 2015-10-04T10:26:51.240Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6415 11:28:49.15M 2015-10-04T10:26:51.395Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 11:28:49.40M 2015-10-04T10:26:51.615Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6414 11:28:49.55M 2015-10-04T10:26:51.800Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 11:28:49.76M 2015-10-04T10:26:52.005Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6433 11:28:49.95M 2015-10-04T10:26:52.205Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6449 11:28:50.17M 2015-10-04T10:26:52.410Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6460 11:28:50.36M 2015-10-04T10:26:52.624Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6471 11:28:50.56M 2015-10-04T10:26:52.815Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6471 11:28:50.76M 2015-10-04T10:26:53.020Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.805 1504.6487 11:28:50.96M 2015-10-04T10:26:53.220Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6454 11:28:51.18M 2015-10-04T10:26:53.425Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.809 1504.6460 11:28:51.38M 2015-10-04T10:26:53.630Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.028 34.809 1504.6456 11:28:51.58M 2015-10-04T10:26:53.830Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.028 34.809 1504.6447 11:28:51.78M 2015-10-04T10:26:54.035Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.808 1504.6453 11:28:52.00M 2015-10-04T10:26:54.235Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6454 11:28:52.20M 2015-10-04T10:26:54.440Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.808 1504.6456 11:28:52.39M 2015-10-04T10:26:54.645Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.028 34.809 1504.6451 11:28:52.59M 2015-10-04T10:26:54.845Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.809 1504.6460 11:28:52.79M 2015-10-04T10:26:55.050Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6414 11:28:53.01M 2015-10-04T10:26:55.250Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6404 11:28:53.21M 2015-10-04T10:26:55.455Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6401 11:28:53.41M 2015-10-04T10:26:55.660Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6393 11:28:53.61M 2015-10-04T10:26:55.860Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6420 11:28:53.81M 2015-10-04T10:26:56.080Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6426 11:28:54.02M 2015-10-04T10:26:56.265Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6427 11:28:54.24M 2015-10-04T10:26:56.470Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6426 11:28:54.42M 2015-10-04T10:26:56.675Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6425 11:28:54.62M 2015-10-04T10:26:56.875Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.025 34.806 1504.6418 11:28:54.82M 2015-10-04T10:26:57.080Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.025 34.806 1504.6414 11:28:55.04M 2015-10-04T10:26:57.285Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.807 1504.6407 11:28:55.24M 2015-10-04T10:26:57.485Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.806 1504.6400 11:28:55.44M 2015-10-04T10:26:57.690Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.807 1504.6412 11:28:55.64M 2015-10-04T10:26:57.890Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.807 1504.6414 11:28:55.84M 2015-10-04T10:26:58.096Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.807 1504.6420 11:28:56.06M 2015-10-04T10:26:58.300Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.025 34.806 1504.6418 11:28:56.26M 2015-10-04T10:26:58.501Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6432 11:28:56.45M 2015-10-04T10:26:58.705Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6437 11:28:56.65M 2015-10-04T10:26:58.910Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6454 11:28:56.85M 2015-10-04T10:26:59.107Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.809 1504.6461 11:28:57.07M 2015-10-04T10:26:59.315Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.809 1504.6461 11:28:57.27M 2015-10-04T10:26:59.515Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.809 1504.6469 11:28:57.47M 2015-10-04T10:26:59.721Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6434 11:28:57.67M 2015-10-04T10:26:59.920Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6436 11:28:57.87M