2015-10-04T10:18:00.032Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6396 11:19:57.94M 2015-10-04T10:18:00.217Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6395 11:19:58.17M 2015-10-04T10:18:00.422Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6392 11:19:58.35M 2015-10-04T10:18:00.622Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6394 11:19:58.55M 2015-10-04T10:18:00.827Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6403 11:19:58.75M 2015-10-04T10:18:01.032Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6401 11:19:58.95M 2015-10-04T10:18:01.232Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6400 11:19:59.17M 2015-10-04T10:18:01.437Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6400 11:19:59.37M 2015-10-04T10:18:01.642Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6410 11:19:59.57M 2015-10-04T10:18:01.842Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6409 11:19:59.77M 2015-10-04T10:18:02.047Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6405 11:19:59.97M 2015-10-04T10:18:02.252Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6399 11:20:00.19M 2015-10-04T10:18:02.452Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6398 11:20:00.38M 2015-10-04T10:18:02.652Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6410 11:20:00.58M 2015-10-04T10:18:02.857Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6407 11:20:00.78M 2015-10-04T10:18:03.062Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 11:20:01.00M 2015-10-04T10:18:03.262Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 11:20:01.20M 2015-10-04T10:18:03.467Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6420 11:20:01.40M 2015-10-04T10:18:03.667Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:20:01.60M 2015-10-04T10:18:03.872Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6422 11:20:01.80M 2015-10-04T10:18:04.077Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:20:02.01M 2015-10-04T10:18:04.277Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6431 11:20:02.21M 2015-10-04T10:18:04.497Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 11:20:02.41M 2015-10-04T10:18:04.682Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6429 11:20:02.63M 2015-10-04T10:18:04.887Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6428 11:20:02.81M 2015-10-04T10:18:05.087Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6422 11:20:03.03M 2015-10-04T10:18:05.297Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6418 11:20:03.23M 2015-10-04T10:18:05.497Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6418 11:20:03.43M 2015-10-04T10:18:05.697Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6414 11:20:03.63M 2015-10-04T10:18:05.902Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.799 1504.6416 11:20:03.83M 2015-10-04T10:18:06.108Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6416 11:20:04.04M 2015-10-04T10:18:06.312Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6411 11:20:04.24M 2015-10-04T10:18:06.512Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6400 11:20:04.44M 2015-10-04T10:18:06.712Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6401 11:20:04.64M 2015-10-04T10:18:06.917Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6398 11:20:04.84M 2015-10-04T10:18:07.122Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6393 11:20:05.06M 2015-10-04T10:18:07.322Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6387 11:20:05.26M 2015-10-04T10:18:07.532Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6382 11:20:05.46M 2015-10-04T10:18:07.732Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6385 11:20:05.66M 2015-10-04T10:18:07.933Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6388 11:20:05.86M 2015-10-04T10:18:08.138Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6388 11:20:06.07M 2015-10-04T10:18:08.337Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6387 11:20:06.27M 2015-10-04T10:18:08.543Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6394 11:20:06.47M 2015-10-04T10:18:08.743Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6401 11:20:06.67M 2015-10-04T10:18:08.963Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6403 11:20:06.87M 2015-10-04T10:18:09.152Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6406 11:20:07.11M 2015-10-04T10:18:09.353Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.798 1504.6399 11:20:07.29M 2015-10-04T10:18:09.583Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6395 11:20:07.49M 2015-10-04T10:18:09.757Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6407 11:20:07.69M 2015-10-04T10:18:09.962Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6414 11:20:07.89M 2015-10-04T10:18:10.167Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6421 11:20:08.11M 2015-10-04T10:18:10.367Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6437 11:20:08.30M 2015-10-04T10:18:10.573Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.799 1504.6440 11:20:08.50M 2015-10-04T10:18:10.773Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6433 11:20:08.70M 2015-10-04T10:18:10.977Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6436 11:20:08.90M 2015-10-04T10:18:11.182Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.797 1504.6429 11:20:09.12M 2015-10-04T10:18:11.382Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6431 11:20:09.32M 2015-10-04T10:18:11.588Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6426 11:20:09.52M 2015-10-04T10:18:11.793Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6412 11:20:09.72M 2015-10-04T10:18:11.993Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6406 11:20:09.92M 2015-10-04T10:18:12.198Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6395 11:20:10.13M 2015-10-04T10:18:12.403Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6395 11:20:10.33M 2015-10-04T10:18:12.603Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6401 11:20:10.53M 2015-10-04T10:18:12.808Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6394 11:20:10.73M 2015-10-04T10:18:13.013Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6392 11:20:10.93M 2015-10-04T10:18:13.213Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6392 11:20:11.15M 2015-10-04T10:18:13.433Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6388 11:20:11.35M 2015-10-04T10:18:13.623Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6388 11:20:11.56M 2015-10-04T10:18:13.823Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6389 11:20:11.75M 2015-10-04T10:18:14.023Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6475 11:20:11.95M 2015-10-04T10:18:14.228Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.805 1504.6481 11:20:12.16M 2015-10-04T10:18:14.428Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6490 11:20:12.36M 2015-10-04T10:18:14.633Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6490 11:20:12.56M 2015-10-04T10:18:14.838Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6493 11:20:12.76M 2015-10-04T10:18:15.038Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6490 11:20:12.96M 2015-10-04T10:18:15.243Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.805 1504.6479 11:20:13.18M 2015-10-04T10:18:15.448Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6466 11:20:13.38M 2015-10-04T10:18:15.648Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 11:20:13.58M 2015-10-04T10:18:15.853Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6454 11:20:13.78M 2015-10-04T10:18:16.053Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.802 1504.6447 11:20:14.00M 2015-10-04T10:18:16.258Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6448 11:20:14.19M 2015-10-04T10:18:16.463Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6459 11:20:14.39M 2015-10-04T10:18:16.663Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.024 34.804 1504.6433 11:20:14.59M 2015-10-04T10:18:16.863Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 11:20:14.79M 2015-10-04T10:18:17.068Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6442 11:20:15.01M 2015-10-04T10:18:17.273Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6445 11:20:15.21M 2015-10-04T10:18:17.478Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6448 11:20:15.41M 2015-10-04T10:18:17.678Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.024 34.805 1504.6453 11:20:15.61M 2015-10-04T10:18:17.898Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.024 34.804 1504.6438 11:20:15.81M 2015-10-04T10:18:18.083Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.803 1504.6425 11:20:16.04M 2015-10-04T10:18:18.288Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.803 1504.6421 11:20:16.22M 2015-10-04T10:18:18.503Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6418 11:20:16.42M 2015-10-04T10:18:18.698Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6417 11:20:16.62M 2015-10-04T10:18:18.898Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6354 11:20:16.82M 2015-10-04T10:18:19.098Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6355 11:20:17.04M 2015-10-04T10:18:19.304Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6368 11:20:17.24M 2015-10-04T10:18:19.508Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:20:17.44M 2015-10-04T10:18:19.708Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6375 11:20:17.64M 2015-10-04T10:18:19.913Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6370 11:20:17.84M 2015-10-04T10:18:20.113Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6366 11:20:18.05M 2015-10-04T10:18:20.313Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6367 11:20:18.25M 2015-10-04T10:18:20.523Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6368 11:20:18.45M 2015-10-04T10:18:20.723Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6375 11:20:18.65M 2015-10-04T10:18:20.928Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6382 11:20:18.85M 2015-10-04T10:18:21.128Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6382 11:20:19.07M 2015-10-04T10:18:21.333Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6387 11:20:19.27M 2015-10-04T10:18:21.538Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6384 11:20:19.47M 2015-10-04T10:18:21.738Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6390 11:20:19.67M 2015-10-04T10:18:21.943Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6390 11:20:19.86M 2015-10-04T10:18:22.143Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6400 11:20:20.08M 2015-10-04T10:18:22.363Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6398 11:20:20.28M 2015-10-04T10:18:22.548Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6396 11:20:20.50M 2015-10-04T10:18:22.753Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6406 11:20:20.68M 2015-10-04T10:18:22.958Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6422 11:20:20.88M 2015-10-04T10:18:23.163Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6432 11:20:21.10M 2015-10-04T10:18:23.363Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6433 11:20:21.30M 2015-10-04T10:18:23.568Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6429 11:20:21.50M 2015-10-04T10:18:23.768Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6425 11:20:21.70M 2015-10-04T10:18:23.973Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6425 11:20:21.89M 2015-10-04T10:18:24.173Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6432 11:20:22.11M 2015-10-04T10:18:24.378Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6437 11:20:22.31M 2015-10-04T10:18:24.583Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6451 11:20:22.51M 2015-10-04T10:18:24.783Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.800 1504.6448 11:20:22.71M 2015-10-04T10:18:24.988Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6464 11:20:22.91M 2015-10-04T10:18:25.188Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6471 11:20:23.13M 2015-10-04T10:18:25.393Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6473 11:20:23.33M 2015-10-04T10:18:25.598Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6467 11:20:23.53M 2015-10-04T10:18:25.798Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6462 11:20:23.73M 2015-10-04T10:18:26.003Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.022 34.799 1504.6497 11:20:23.93M 2015-10-04T10:18:26.203Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6490 11:20:24.14M 2015-10-04T10:18:26.408Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6494 11:20:24.34M 2015-10-04T10:18:26.613Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.800 1504.6487 11:20:24.54M 2015-10-04T10:18:26.828Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6484 11:20:24.74M 2015-10-04T10:18:27.013Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6482 11:20:24.95M 2015-10-04T10:18:27.223Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.800 1504.6487 11:20:25.16M 2015-10-04T10:18:27.423Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6497 11:20:25.36M 2015-10-04T10:18:27.623Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.800 1504.6493 11:20:25.56M 2015-10-04T10:18:27.828Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.800 1504.6488 11:20:25.75M 2015-10-04T10:18:28.033Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6479 11:20:25.95M 2015-10-04T10:18:28.238Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6475 11:20:26.17M 2015-10-04T10:18:28.438Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6477 11:20:26.37M 2015-10-04T10:18:28.643Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 11:20:26.57M 2015-10-04T10:18:28.848Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6455 11:20:26.77M 2015-10-04T10:18:29.048Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6439 11:20:26.97M 2015-10-04T10:18:29.253Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6449 11:20:27.19M 2015-10-04T10:18:29.453Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6442 11:20:27.39M 2015-10-04T10:18:29.658Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6451 11:20:27.59M 2015-10-04T10:18:29.858Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6455 11:20:27.78M 2015-10-04T10:18:30.063Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6456 11:20:28.00M 2015-10-04T10:18:30.263Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6450 11:20:28.20M 2015-10-04T10:18:30.468Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6445 11:20:28.40M 2015-10-04T10:18:30.673Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6436 11:20:28.60M 2015-10-04T10:18:30.878Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.801 1504.6473 11:20:28.80M 2015-10-04T10:18:31.078Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6484 11:20:29.02M 2015-10-04T10:18:31.298Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6482 11:20:29.22M 2015-10-04T10:18:31.483Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6478 11:20:29.43M 2015-10-04T10:18:31.683Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.799 1504.6482 11:20:29.62M 2015-10-04T10:18:31.888Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.799 1504.6483 11:20:29.81M 2015-10-04T10:18:32.093Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.799 1504.6487 11:20:30.03M 2015-10-04T10:18:32.298Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6438 11:20:30.23M 2015-10-04T10:18:32.503Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6425 11:20:30.43M 2015-10-04T10:18:32.699Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6414 11:20:30.63M 2015-10-04T10:18:32.904Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6411 11:20:30.83M 2015-10-04T10:18:33.109Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6409 11:20:31.05M 2015-10-04T10:18:33.314Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6403 11:20:31.25M 2015-10-04T10:18:33.514Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.794 1504.6375 11:20:31.45M 2015-10-04T10:18:33.719Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6365 11:20:31.65M 2015-10-04T10:18:33.919Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6375 11:20:31.85M 2015-10-04T10:18:34.124Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6377 11:20:32.06M 2015-10-04T10:18:34.324Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6377 11:20:32.26M 2015-10-04T10:18:34.529Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6384 11:20:32.46M 2015-10-04T10:18:34.734Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6392 11:20:32.66M 2015-10-04T10:18:34.934Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.800 1504.6394 11:20:32.86M 2015-10-04T10:18:35.139Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6398 11:20:33.08M 2015-10-04T10:18:35.344Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.801 1504.6399 11:20:33.28M 2015-10-04T10:18:35.544Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6445 11:20:33.48M 2015-10-04T10:18:35.764Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6454 11:20:33.68M 2015-10-04T10:18:35.949Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6455 11:20:33.89M 2015-10-04T10:18:36.154Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6456 11:20:34.09M 2015-10-04T10:18:36.359Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6460 11:20:34.29M 2015-10-04T10:18:36.559Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6461 11:20:34.49M 2015-10-04T10:18:36.764Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6461 11:20:34.69M 2015-10-04T10:18:36.964Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6460 11:20:34.89M 2015-10-04T10:18:37.169Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6464 11:20:35.11M 2015-10-04T10:18:37.374Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6467 11:20:35.30M 2015-10-04T10:18:37.574Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6451 11:20:35.51M 2015-10-04T10:18:37.779Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6447 11:20:35.71M 2015-10-04T10:18:37.979Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6439 11:20:35.90M 2015-10-04T10:18:38.184Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6439 11:20:36.12M 2015-10-04T10:18:38.424Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6404 11:20:36.32M 2015-10-04T10:18:38.589Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:20:36.52M 2015-10-04T10:18:38.823Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:20:36.72M 2015-10-04T10:18:38.994Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6415 11:20:36.92M 2015-10-04T10:18:39.199Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6409 11:20:37.14M 2015-10-04T10:18:39.404Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6428 11:20:37.34M 2015-10-04T10:18:39.604Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6432 11:20:37.54M 2015-10-04T10:18:39.809Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6440 11:20:37.73M 2015-10-04T10:18:40.014Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6440 11:20:37.93M 2015-10-04T10:18:40.234Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.803 1504.6428 11:20:38.15M 2015-10-04T10:18:40.419Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.804 1504.6423 11:20:38.37M 2015-10-04T10:18:40.624Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6370 11:20:38.55M 2015-10-04T10:18:40.824Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.801 1504.6414 11:20:38.75M 2015-10-04T10:18:41.024Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6427 11:20:38.95M 2015-10-04T10:18:41.229Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6437 11:20:39.17M 2015-10-04T10:18:41.464Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6439 11:20:39.37M 2015-10-04T10:18:41.639Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6445 11:20:39.57M 2015-10-04T10:18:41.839Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6438 11:20:39.77M 2015-10-04T10:18:42.039Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6434 11:20:39.96M 2015-10-04T10:18:42.244Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6433 11:20:40.18M 2015-10-04T10:18:42.449Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6434 11:20:40.38M 2015-10-04T10:18:42.654Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6425 11:20:40.58M 2015-10-04T10:18:42.854Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.796 1504.6428 11:20:40.78M 2015-10-04T10:18:43.054Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6438 11:20:41.00M 2015-10-04T10:18:43.259Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.798 1504.6455 11:20:41.20M 2015-10-04T10:18:43.464Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6464 11:20:41.40M 2015-10-04T10:18:43.667Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6447 11:20:41.60M 2015-10-04T10:18:43.869Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6429 11:20:41.79M 2015-10-04T10:18:44.074Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6414 11:20:42.01M 2015-10-04T10:18:44.274Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6404 11:20:42.21M 2015-10-04T10:18:44.479Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6407 11:20:42.41M 2015-10-04T10:18:44.699Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6395 11:20:42.61M 2015-10-04T10:18:44.884Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6373 11:20:42.83M 2015-10-04T10:18:45.089Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6362 11:20:43.03M 2015-10-04T10:18:45.289Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6364 11:20:43.23M 2015-10-04T10:18:45.494Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6366 11:20:43.43M 2015-10-04T10:18:45.694Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6365 11:20:43.62M 2015-10-04T10:18:45.899Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6371 11:20:43.82M 2015-10-04T10:18:46.104Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.797 1504.6365 11:20:44.04M 2015-10-04T10:18:46.307Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6364 11:20:44.24M 2015-10-04T10:18:46.509Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6372 11:20:44.44M 2015-10-04T10:18:46.714Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6382 11:20:44.64M 2015-10-04T10:18:46.914Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6392 11:20:44.84M 2015-10-04T10:18:47.119Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6416 11:20:45.06M 2015-10-04T10:18:47.319Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6429 11:20:45.26M 2015-10-04T10:18:47.524Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6438 11:20:45.46M 2015-10-04T10:18:47.724Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6445 11:20:45.65M 2015-10-04T10:18:47.929Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6444 11:20:45.85M 2015-10-04T10:18:48.134Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6461 11:20:46.07M 2015-10-04T10:18:48.339Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6464 11:20:46.27M 2015-10-04T10:18:48.539Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6470 11:20:46.47M 2015-10-04T10:18:48.739Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6464 11:20:46.67M 2015-10-04T10:18:48.944Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6455 11:20:46.87M 2015-10-04T10:18:49.184Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6464 11:20:47.09M 2015-10-04T10:18:49.354Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 11:20:47.30M 2015-10-04T10:18:49.556Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6476 11:20:47.49M 2015-10-04T10:18:49.759Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6479 11:20:47.68M 2015-10-04T10:18:50.174Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.804 1504.6467 11:20:47.88M 2015-10-04T10:18:50.174Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6448 11:20:48.19M 2015-10-04T10:18:50.374Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6432 11:20:48.31M 2015-10-04T10:18:50.579Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6458 11:20:48.51M 2015-10-04T10:18:50.784Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6464 11:20:48.71M 2015-10-04T10:18:50.986Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6421 11:20:48.91M 2015-10-04T10:18:51.186Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6407 11:20:49.13M 2015-10-04T10:18:51.389Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6393 11:20:49.32M 2015-10-04T10:18:51.594Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6375 11:20:49.52M 2015-10-04T10:18:51.794Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6371 11:20:49.72M 2015-10-04T10:18:51.999Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6366 11:20:49.92M 2015-10-04T10:18:52.199Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6362 11:20:50.14M 2015-10-04T10:18:52.423Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6356 11:20:50.34M 2015-10-04T10:18:52.609Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6340 11:20:50.54M 2015-10-04T10:18:52.814Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.794 1504.6334 11:20:50.74M 2015-10-04T10:18:53.014Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.798 1504.6373 11:20:50.94M 2015-10-04T10:18:53.219Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6383 11:20:51.15M 2015-10-04T10:18:53.419Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6387 11:20:51.36M 2015-10-04T10:18:53.640Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6396 11:20:51.55M 2015-10-04T10:18:53.826Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6405 11:20:51.77M 2015-10-04T10:18:54.029Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6414 11:20:51.95M 2015-10-04T10:18:54.234Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6398 11:20:52.17M 2015-10-04T10:18:54.439Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6416 11:20:52.37M 2015-10-04T10:18:54.639Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.803 1504.6423 11:20:52.57M 2015-10-04T10:18:54.839Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.804 1504.6423 11:20:52.77M 2015-10-04T10:18:55.044Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6426 11:20:52.97M 2015-10-04T10:18:55.250Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6431 11:20:53.18M 2015-10-04T10:18:55.454Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6437 11:20:53.39M 2015-10-04T10:18:55.654Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6450 11:20:53.59M 2015-10-04T10:18:55.859Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6390 11:20:53.78M 2015-10-04T10:18:56.059Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6394 11:20:54.00M 2015-10-04T10:18:56.265Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6392 11:20:54.20M 2015-10-04T10:18:56.464Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6400 11:20:54.40M 2015-10-04T10:18:56.669Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6394 11:20:54.60M 2015-10-04T10:18:56.870Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6401 11:20:54.80M 2015-10-04T10:18:57.074Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6410 11:20:55.02M 2015-10-04T10:18:57.280Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6410 11:20:55.22M 2015-10-04T10:18:57.480Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6425 11:20:55.41M 2015-10-04T10:18:57.685Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6437 11:20:55.61M 2015-10-04T10:18:57.885Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6459 11:20:55.81M 2015-10-04T10:18:58.110Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6469 11:20:56.03M 2015-10-04T10:18:58.295Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6470 11:20:56.25M 2015-10-04T10:18:58.495Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6472 11:20:56.43M 2015-10-04T10:18:58.704Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6469 11:20:56.63M 2015-10-04T10:18:58.905Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.792 1504.6367 11:20:56.83M 2015-10-04T10:18:59.106Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6344 11:20:57.05M 2015-10-04T10:18:59.305Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.791 1504.6346 11:20:57.25M 2015-10-04T10:18:59.515Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.792 1504.6356 11:20:57.44M 2015-10-04T10:18:59.715Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6381 11:20:57.65M 2015-10-04T10:18:59.920Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6393 11:20:57.84M