2015-10-04T10:12:00.041Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6398 11:13:57.95M 2015-10-04T10:12:00.241Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6387 11:13:58.17M 2015-10-04T10:12:00.441Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.790 1504.6366 11:13:58.36M 2015-10-04T10:12:00.663Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.791 1504.6375 11:13:58.56M 2015-10-04T10:12:00.851Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6367 11:13:58.76M 2015-10-04T10:12:01.056Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6368 11:13:58.96M 2015-10-04T10:12:01.256Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6364 11:13:59.18M 2015-10-04T10:12:01.461Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6355 11:13:59.38M 2015-10-04T10:12:01.661Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6362 11:13:59.58M 2015-10-04T10:12:01.867Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.791 1504.6359 11:13:59.78M 2015-10-04T10:12:02.095Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6360 11:13:59.98M 2015-10-04T10:12:02.271Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6357 11:14:00.19M 2015-10-04T10:12:02.477Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6332 11:14:00.39M 2015-10-04T10:12:02.697Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6324 11:14:00.59M 2015-10-04T10:12:02.877Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.009 34.789 1504.6321 11:14:00.81M 2015-10-04T10:12:03.087Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.009 34.789 1504.6318 11:14:01.01M 2015-10-04T10:12:03.292Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6429 11:14:01.21M 2015-10-04T10:12:03.492Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6427 11:14:01.41M 2015-10-04T10:12:03.692Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6383 11:14:01.61M 2015-10-04T10:12:03.902Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6365 11:14:01.80M 2015-10-04T10:12:04.102Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6370 11:14:02.03M 2015-10-04T10:12:04.302Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6379 11:14:02.22M 2015-10-04T10:12:04.507Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6376 11:14:02.42M 2015-10-04T10:12:04.707Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6415 11:14:02.62M 2015-10-04T10:12:04.912Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6407 11:14:02.82M 2015-10-04T10:12:05.117Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6389 11:14:03.04M 2015-10-04T10:12:05.322Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6389 11:14:03.24M 2015-10-04T10:12:05.522Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6390 11:14:03.44M 2015-10-04T10:12:05.727Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6382 11:14:03.64M 2015-10-04T10:12:05.927Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6406 11:14:03.84M 2015-10-04T10:12:06.142Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6395 11:14:04.06M 2015-10-04T10:12:06.332Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6390 11:14:04.25M 2015-10-04T10:12:06.537Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6390 11:14:04.45M 2015-10-04T10:12:06.742Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6390 11:14:04.65M 2015-10-04T10:12:06.942Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6395 11:14:04.85M 2015-10-04T10:12:07.162Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6385 11:14:05.07M 2015-10-04T10:12:07.352Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6316 11:14:05.28M 2015-10-04T10:12:07.552Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6355 11:14:05.47M 2015-10-04T10:12:07.757Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6350 11:14:05.67M 2015-10-04T10:12:07.957Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6345 11:14:05.87M 2015-10-04T10:12:08.162Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6340 11:14:06.08M 2015-10-04T10:12:08.362Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6329 11:14:06.28M 2015-10-04T10:12:08.567Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6318 11:14:06.48M 2015-10-04T10:12:08.767Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.788 1504.6318 11:14:06.68M 2015-10-04T10:12:08.972Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.789 1504.6334 11:14:06.88M 2015-10-04T10:12:09.177Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6354 11:14:07.10M 2015-10-04T10:12:09.377Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6356 11:14:07.30M 2015-10-04T10:12:09.582Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6365 11:14:07.50M 2015-10-04T10:12:09.782Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6372 11:14:07.69M 2015-10-04T10:12:09.987Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6384 11:14:07.89M 2015-10-04T10:12:10.192Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6399 11:14:08.11M 2015-10-04T10:12:10.397Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 11:14:08.31M 2015-10-04T10:12:10.597Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6404 11:14:08.51M 2015-10-04T10:12:10.823Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:14:08.71M 2015-10-04T10:12:11.007Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6448 11:14:08.91M 2015-10-04T10:12:11.207Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6348 11:14:09.13M 2015-10-04T10:12:11.407Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6337 11:14:09.33M 2015-10-04T10:12:11.627Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.793 1504.6332 11:14:09.53M 2015-10-04T10:12:11.817Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6332 11:14:09.74M 2015-10-04T10:12:12.017Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.794 1504.6323 11:14:09.93M 2015-10-04T10:12:12.222Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6329 11:14:10.14M 2015-10-04T10:12:12.422Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6340 11:14:10.34M 2015-10-04T10:12:12.627Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6342 11:14:10.54M 2015-10-04T10:12:12.862Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6338 11:14:10.74M 2015-10-04T10:12:13.032Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6339 11:14:10.94M 2015-10-04T10:12:13.237Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6342 11:14:11.16M 2015-10-04T10:12:13.442Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.010 34.790 1504.6344 11:14:11.36M 2015-10-04T10:12:13.642Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6351 11:14:11.56M 2015-10-04T10:12:13.842Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6346 11:14:11.76M 2015-10-04T10:12:14.052Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6342 11:14:11.95M 2015-10-04T10:12:14.252Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6393 11:14:12.17M 2015-10-04T10:12:14.457Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6404 11:14:12.37M 2015-10-04T10:12:14.657Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.792 1504.6411 11:14:12.57M 2015-10-04T10:12:14.862Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.012 34.791 1504.6388 11:14:12.77M 2015-10-04T10:12:15.067Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6367 11:14:12.97M 2015-10-04T10:12:15.267Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.011 34.790 1504.6345 11:14:13.19M 2015-10-04T10:12:15.467Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.790 1504.6340 11:14:13.39M 2015-10-04T10:12:15.672Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6331 11:14:13.58M 2015-10-04T10:12:15.872Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.010 34.790 1504.6326 11:14:13.79M 2015-10-04T10:12:16.097Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.790 1504.6332 11:14:14.00M 2015-10-04T10:12:16.282Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.791 1504.6335 11:14:14.22M 2015-10-04T10:12:16.482Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6342 11:14:14.40M 2015-10-04T10:12:16.687Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6345 11:14:14.60M 2015-10-04T10:12:16.887Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6349 11:14:14.80M 2015-10-04T10:12:17.092Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6353 11:14:15.02M 2015-10-04T10:12:17.297Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6361 11:14:15.22M 2015-10-04T10:12:17.497Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6362 11:14:15.42M 2015-10-04T10:12:17.702Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6365 11:14:15.61M 2015-10-04T10:12:17.907Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6367 11:14:15.82M 2015-10-04T10:12:18.107Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6373 11:14:16.03M 2015-10-04T10:12:18.312Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6382 11:14:16.23M 2015-10-04T10:12:18.517Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6384 11:14:16.43M 2015-10-04T10:12:18.717Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6382 11:14:16.63M 2015-10-04T10:12:18.922Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6360 11:14:16.83M 2015-10-04T10:12:19.122Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6354 11:14:17.05M 2015-10-04T10:12:19.327Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6342 11:14:17.24M 2015-10-04T10:12:19.527Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.795 1504.6339 11:14:17.45M 2015-10-04T10:12:19.732Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.014 34.795 1504.6338 11:14:17.65M 2015-10-04T10:12:19.937Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.013 34.795 1504.6320 11:14:17.84M 2015-10-04T10:12:20.137Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.795 1504.6317 11:14:18.06M 2015-10-04T10:12:20.342Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.013 34.795 1504.6322 11:14:18.26M 2015-10-04T10:12:20.562Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.796 1504.6332 11:14:18.46M 2015-10-04T10:12:20.747Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6340 11:14:18.68M 2015-10-04T10:12:20.983Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6350 11:14:18.86M 2015-10-04T10:12:21.157Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.012 34.793 1504.6300 11:14:19.08M 2015-10-04T10:12:21.357Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.012 34.794 1504.6296 11:14:19.28M 2015-10-04T10:12:21.562Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.806 1504.6425 11:14:19.48M 2015-10-04T10:12:21.762Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.802 1504.6389 11:14:19.68M 2015-10-04T10:12:21.967Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.801 1504.6387 11:14:19.87M 2015-10-04T10:12:22.172Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6379 11:14:20.09M 2015-10-04T10:12:22.372Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.012 34.794 1504.6300 11:14:20.29M 2015-10-04T10:12:22.577Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.012 34.794 1504.6295 11:14:20.49M 2015-10-04T10:12:22.777Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.012 34.794 1504.6293 11:14:20.69M 2015-10-04T10:12:22.983Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.012 34.794 1504.6300 11:14:20.89M 2015-10-04T10:12:23.188Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6372 11:14:21.11M 2015-10-04T10:12:23.392Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6378 11:14:21.31M 2015-10-04T10:12:23.592Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6396 11:14:21.51M 2015-10-04T10:12:23.792Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.801 1504.6394 11:14:21.71M 2015-10-04T10:12:23.998Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.801 1504.6398 11:14:21.90M 2015-10-04T10:12:24.202Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6395 11:14:22.12M 2015-10-04T10:12:24.402Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6401 11:14:22.32M 2015-10-04T10:12:24.607Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6409 11:14:22.52M 2015-10-04T10:12:24.812Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6414 11:14:22.72M 2015-10-04T10:12:25.028Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6381 11:14:22.92M 2015-10-04T10:12:25.218Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6388 11:14:23.16M 2015-10-04T10:12:25.418Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6392 11:14:23.34M 2015-10-04T10:12:25.623Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6401 11:14:23.54M 2015-10-04T10:12:25.828Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6367 11:14:23.74M 2015-10-04T10:12:26.028Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.793 1504.6357 11:14:23.94M 2015-10-04T10:12:26.228Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6359 11:14:24.15M 2015-10-04T10:12:26.433Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6362 11:14:24.35M 2015-10-04T10:12:26.638Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.794 1504.6371 11:14:24.55M 2015-10-04T10:12:26.838Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6382 11:14:24.75M 2015-10-04T10:12:27.043Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6385 11:14:24.95M 2015-10-04T10:12:27.248Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6394 11:14:25.17M 2015-10-04T10:12:27.463Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6384 11:14:25.37M 2015-10-04T10:12:27.653Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6376 11:14:25.56M 2015-10-04T10:12:27.853Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6381 11:14:25.77M 2015-10-04T10:12:28.058Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6344 11:14:25.96M 2015-10-04T10:12:28.263Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6376 11:14:26.18M 2015-10-04T10:12:28.463Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6389 11:14:26.38M 2015-10-04T10:12:28.668Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6406 11:14:26.58M 2015-10-04T10:12:28.868Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6422 11:14:26.78M 2015-10-04T10:12:29.073Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6433 11:14:27.00M 2015-10-04T10:12:29.278Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6425 11:14:27.20M 2015-10-04T10:12:29.498Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6428 11:14:27.40M 2015-10-04T10:12:29.678Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6423 11:14:27.61M 2015-10-04T10:12:29.883Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6412 11:14:27.79M 2015-10-04T10:12:30.088Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:14:28.01M 2015-10-04T10:12:30.293Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6385 11:14:28.21M 2015-10-04T10:12:30.493Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6378 11:14:28.41M 2015-10-04T10:12:30.698Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6361 11:14:28.61M 2015-10-04T10:12:30.898Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6370 11:14:28.81M 2015-10-04T10:12:31.103Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6366 11:14:29.03M 2015-10-04T10:12:31.303Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6364 11:14:29.23M 2015-10-04T10:12:31.508Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6351 11:14:29.43M 2015-10-04T10:12:31.708Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6382 11:14:29.63M 2015-10-04T10:12:31.918Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6379 11:14:29.82M 2015-10-04T10:12:32.118Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6378 11:14:30.05M 2015-10-04T10:12:32.323Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6309 11:14:30.24M 2015-10-04T10:12:32.523Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.010 34.792 1504.6292 11:14:30.44M 2015-10-04T10:12:32.728Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6301 11:14:30.64M 2015-10-04T10:12:32.933Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.011 34.793 1504.6311 11:14:30.84M 2015-10-04T10:12:33.133Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.008 34.789 1504.6265 11:14:31.06M 2015-10-04T10:12:33.333Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.788 1504.6265 11:14:31.26M 2015-10-04T10:12:33.538Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.006 34.787 1504.6259 11:14:31.46M 2015-10-04T10:12:33.743Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.789 1504.6293 11:14:31.66M 2015-10-04T10:12:33.963Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.009 34.790 1504.6302 11:14:31.86M 2015-10-04T10:12:34.148Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.010 34.791 1504.6313 11:14:32.09M 2015-10-04T10:12:34.353Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6344 11:14:32.27M 2015-10-04T10:12:34.553Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6366 11:14:32.47M 2015-10-04T10:12:34.758Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6394 11:14:32.67M 2015-10-04T10:12:34.958Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6388 11:14:32.87M 2015-10-04T10:12:35.163Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6427 11:14:33.09M 2015-10-04T10:12:35.363Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6434 11:14:33.29M 2015-10-04T10:12:35.568Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6418 11:14:33.48M 2015-10-04T10:12:35.773Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6403 11:14:33.68M 2015-10-04T10:12:35.973Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6389 11:14:33.88M 2015-10-04T10:12:36.178Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6375 11:14:34.10M 2015-10-04T10:12:36.383Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6365 11:14:34.30M 2015-10-04T10:12:36.623Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6342 11:14:34.50M 2015-10-04T10:12:36.788Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6365 11:14:34.70M 2015-10-04T10:12:36.988Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6331 11:14:34.90M 2015-10-04T10:12:37.193Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.792 1504.6320 11:14:35.12M 2015-10-04T10:12:37.398Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.010 34.791 1504.6305 11:14:35.32M 2015-10-04T10:12:37.603Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6335 11:14:35.52M 2015-10-04T10:12:37.803Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6353 11:14:35.72M 2015-10-04T10:12:38.008Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6367 11:14:35.91M 2015-10-04T10:12:38.208Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6378 11:14:36.13M 2015-10-04T10:12:38.428Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6388 11:14:36.33M 2015-10-04T10:12:38.613Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6396 11:14:36.55M 2015-10-04T10:12:38.818Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6428 11:14:36.73M 2015-10-04T10:12:39.018Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6434 11:14:36.93M 2015-10-04T10:12:39.223Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6427 11:14:37.15M 2015-10-04T10:12:39.428Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.792 1504.6323 11:14:37.35M 2015-10-04T10:12:39.628Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.011 34.791 1504.6317 11:14:37.55M 2015-10-04T10:12:39.833Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.790 1504.6316 11:14:37.74M 2015-10-04T10:12:40.033Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6307 11:14:37.94M 2015-10-04T10:12:40.243Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.008 34.789 1504.6300 11:14:38.16M 2015-10-04T10:12:40.443Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6364 11:14:38.36M 2015-10-04T10:12:40.643Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6370 11:14:38.56M 2015-10-04T10:12:40.848Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6334 11:14:38.76M 2015-10-04T10:12:41.053Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6355 11:14:38.96M 2015-10-04T10:12:41.253Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6376 11:14:39.18M 2015-10-04T10:12:41.458Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6414 11:14:39.38M 2015-10-04T10:12:41.663Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6409 11:14:39.58M 2015-10-04T10:12:41.863Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6407 11:14:39.77M 2015-10-04T10:12:42.068Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6406 11:14:39.97M 2015-10-04T10:12:42.302Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6409 11:14:40.19M 2015-10-04T10:12:42.473Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6401 11:14:40.39M 2015-10-04T10:12:42.678Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6388 11:14:40.59M 2015-10-04T10:12:42.893Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6384 11:14:40.79M 2015-10-04T10:12:43.079Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6388 11:14:41.02M 2015-10-04T10:12:43.284Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6385 11:14:41.20M 2015-10-04T10:12:43.488Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6383 11:14:41.41M 2015-10-04T10:12:43.693Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6393 11:14:41.61M 2015-10-04T10:12:43.893Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6383 11:14:41.80M 2015-10-04T10:12:44.098Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6421 11:14:42.02M 2015-10-04T10:12:44.298Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6423 11:14:42.22M 2015-10-04T10:12:44.503Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6409 11:14:42.42M 2015-10-04T10:12:44.708Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.006 34.787 1504.6282 11:14:42.62M 2015-10-04T10:12:44.908Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6317 11:14:42.82M 2015-10-04T10:12:45.113Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.011 34.791 1504.6329 11:14:43.04M 2015-10-04T10:12:45.313Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6342 11:14:43.24M 2015-10-04T10:12:45.518Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6361 11:14:43.44M 2015-10-04T10:12:45.723Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6382 11:14:43.64M 2015-10-04T10:12:45.923Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6393 11:14:43.83M 2015-10-04T10:12:46.123Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6406 11:14:44.05M 2015-10-04T10:12:46.328Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6401 11:14:44.25M 2015-10-04T10:12:46.533Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6393 11:14:44.45M 2015-10-04T10:12:46.733Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6379 11:14:44.65M 2015-10-04T10:12:46.943Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6371 11:14:44.85M 2015-10-04T10:12:47.183Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6399 11:14:45.07M 2015-10-04T10:12:47.364Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6375 11:14:45.27M 2015-10-04T10:12:47.549Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.795 1504.6348 11:14:45.48M 2015-10-04T10:12:47.753Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6357 11:14:45.67M 2015-10-04T10:12:47.953Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6365 11:14:45.86M 2015-10-04T10:12:48.159Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6378 11:14:46.08M 2015-10-04T10:12:48.364Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6383 11:14:46.28M 2015-10-04T10:12:48.583Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6387 11:14:46.48M 2015-10-04T10:12:48.769Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6394 11:14:46.68M 2015-10-04T10:12:48.969Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6399 11:14:46.88M 2015-10-04T10:12:49.174Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6398 11:14:47.10M 2015-10-04T10:12:49.369Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6387 11:14:47.30M 2015-10-04T10:12:49.579Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6373 11:14:47.49M 2015-10-04T10:12:49.779Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6357 11:14:47.69M 2015-10-04T10:12:49.984Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6354 11:14:47.89M 2015-10-04T10:12:50.189Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.008 34.790 1504.6252 11:14:48.11M 2015-10-04T10:12:50.394Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.008 34.789 1504.6254 11:14:48.31M 2015-10-04T10:12:50.594Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6309 11:14:48.51M 2015-10-04T10:12:50.794Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.013 34.794 1504.6317 11:14:48.71M 2015-10-04T10:12:50.999Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.022 34.803 1504.6412 11:14:48.91M 2015-10-04T10:12:51.204Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.022 34.803 1504.6426 11:14:49.13M 2015-10-04T10:12:51.404Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.023 34.803 1504.6433 11:14:49.33M 2015-10-04T10:12:51.609Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.023 34.803 1504.6433 11:14:49.52M 2015-10-04T10:12:51.829Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.804 1504.6436 11:14:49.72M 2015-10-04T10:12:52.014Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.024 34.804 1504.6439 11:14:49.94M 2015-10-04T10:12:52.219Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6456 11:14:50.14M 2015-10-04T10:12:52.426Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6471 11:14:50.34M 2015-10-04T10:12:52.625Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.025 34.804 1504.6483 11:14:50.54M 2015-10-04T10:12:52.824Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6476 11:14:50.74M 2015-10-04T10:12:53.063Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6479 11:14:50.94M 2015-10-04T10:12:53.234Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6486 11:14:51.15M 2015-10-04T10:12:53.434Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6481 11:14:51.36M 2015-10-04T10:12:53.639Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6483 11:14:51.55M 2015-10-04T10:12:53.844Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6489 11:14:51.75M 2015-10-04T10:12:54.044Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.800 1504.6489 11:14:51.95M 2015-10-04T10:12:54.249Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6499 11:14:52.17M 2015-10-04T10:12:54.454Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6500 11:14:52.37M 2015-10-04T10:12:54.663Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6514 11:14:52.57M 2015-10-04T10:12:54.859Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.021 34.798 1504.6483 11:14:52.77M 2015-10-04T10:12:55.059Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6486 11:14:52.97M 2015-10-04T10:12:55.264Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6475 11:14:53.19M 2015-10-04T10:12:55.464Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.797 1504.6473 11:14:53.39M 2015-10-04T10:12:55.669Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6464 11:14:53.58M 2015-10-04T10:12:55.869Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6458 11:14:53.78M 2015-10-04T10:12:56.074Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6454 11:14:54.00M 2015-10-04T10:12:56.294Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6442 11:14:54.20M 2015-10-04T10:12:56.484Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6428 11:14:54.42M 2015-10-04T10:12:56.684Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6433 11:14:54.60M 2015-10-04T10:12:56.889Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6444 11:14:54.80M 2015-10-04T10:12:57.089Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6451 11:14:55.02M 2015-10-04T10:12:57.294Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6455 11:14:55.21M 2015-10-04T10:12:57.494Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6455 11:14:55.42M 2015-10-04T10:12:57.699Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6450 11:14:55.61M 2015-10-04T10:12:57.908Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.799 1504.6443 11:14:55.81M 2015-10-04T10:12:58.104Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:14:56.03M 2015-10-04T10:12:58.309Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6431 11:14:56.23M 2015-10-04T10:12:58.509Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6431 11:14:56.43M 2015-10-04T10:12:58.714Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6423 11:14:56.63M 2015-10-04T10:12:58.919Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6418 11:14:56.83M 2015-10-04T10:12:59.119Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6364 11:14:57.05M 2015-10-04T10:12:59.324Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6415 11:14:57.25M 2015-10-04T10:12:59.524Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6415 11:14:57.44M 2015-10-04T10:12:59.729Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6425 11:14:57.64M 2015-10-04T10:12:59.934Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6428 11:14:57.84M