2015-10-04T10:03:00.153Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6433 11:04:58.06M 2015-10-04T10:03:00.358Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6426 11:04:58.26M 2015-10-04T10:03:00.558Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6444 11:04:58.45M 2015-10-04T10:03:00.763Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6454 11:04:58.65M 2015-10-04T10:03:00.963Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6442 11:04:58.85M 2015-10-04T10:03:01.168Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6436 11:04:59.07M 2015-10-04T10:03:01.373Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6432 11:04:59.27M 2015-10-04T10:03:01.573Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6438 11:04:59.47M 2015-10-04T10:03:01.778Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6433 11:04:59.67M 2015-10-04T10:03:01.984Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6431 11:04:59.87M 2015-10-04T10:03:02.203Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.793 1504.6364 11:05:00.09M 2015-10-04T10:03:02.385Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6370 11:05:00.30M 2015-10-04T10:03:02.590Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6370 11:05:00.48M 2015-10-04T10:03:02.788Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6370 11:05:00.68M 2015-10-04T10:03:02.993Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6372 11:05:00.88M 2015-10-04T10:03:03.198Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6373 11:05:01.10M 2015-10-04T10:03:03.398Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6378 11:05:01.30M 2015-10-04T10:03:03.603Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6370 11:05:01.50M 2015-10-04T10:03:03.808Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6383 11:05:01.70M 2015-10-04T10:03:04.013Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6392 11:05:01.90M 2015-10-04T10:03:04.213Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6405 11:05:02.12M 2015-10-04T10:03:04.418Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6412 11:05:02.31M 2015-10-04T10:03:04.618Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6425 11:05:02.51M 2015-10-04T10:03:04.823Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6429 11:05:02.71M 2015-10-04T10:03:05.028Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.800 1504.6437 11:05:02.91M 2015-10-04T10:03:05.228Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.021 34.800 1504.6450 11:05:03.13M 2015-10-04T10:03:05.433Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.799 1504.6447 11:05:03.33M 2015-10-04T10:03:05.662Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6440 11:05:03.53M 2015-10-04T10:03:05.833Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6443 11:05:03.73M 2015-10-04T10:03:06.038Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6434 11:05:03.92M 2015-10-04T10:03:06.243Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6437 11:05:04.14M 2015-10-04T10:03:06.448Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6445 11:05:04.34M 2015-10-04T10:03:06.668Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6462 11:05:04.54M 2015-10-04T10:03:06.853Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6445 11:05:04.76M 2015-10-04T10:03:07.058Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6442 11:05:04.94M 2015-10-04T10:03:07.258Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6445 11:05:05.16M 2015-10-04T10:03:07.463Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6442 11:05:05.36M 2015-10-04T10:03:07.668Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.012 34.790 1504.6370 11:05:05.56M 2015-10-04T10:03:07.869Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6406 11:05:05.76M 2015-10-04T10:03:08.074Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6409 11:05:05.95M 2015-10-04T10:03:08.273Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6484 11:05:06.17M 2015-10-04T10:03:08.473Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6482 11:05:06.37M 2015-10-04T10:03:08.678Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6418 11:05:06.57M 2015-10-04T10:03:08.883Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6394 11:05:06.77M 2015-10-04T10:03:09.088Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.798 1504.6376 11:05:06.97M 2015-10-04T10:03:09.288Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6367 11:05:07.19M 2015-10-04T10:03:09.493Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.016 34.796 1504.6364 11:05:07.39M 2015-10-04T10:03:09.693Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6366 11:05:07.59M 2015-10-04T10:03:09.898Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6365 11:05:07.78M 2015-10-04T10:03:10.098Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:05:08.01M 2015-10-04T10:03:10.305Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6365 11:05:08.20M 2015-10-04T10:03:10.504Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6373 11:05:08.40M 2015-10-04T10:03:10.713Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6377 11:05:08.60M 2015-10-04T10:03:10.913Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6460 11:05:08.80M 2015-10-04T10:03:11.134Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6483 11:05:09.02M 2015-10-04T10:03:11.319Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6484 11:05:09.24M 2015-10-04T10:03:11.523Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6494 11:05:09.42M 2015-10-04T10:03:11.723Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6497 11:05:09.62M 2015-10-04T10:03:11.929Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6508 11:05:09.82M 2015-10-04T10:03:12.129Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.803 1504.6519 11:05:10.03M 2015-10-04T10:03:12.334Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.802 1504.6521 11:05:10.23M 2015-10-04T10:03:12.539Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.805 1504.6434 11:05:10.43M 2015-10-04T10:03:12.739Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.024 34.805 1504.6425 11:05:10.63M 2015-10-04T10:03:12.945Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.024 34.805 1504.6428 11:05:10.83M 2015-10-04T10:03:13.144Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.021 34.802 1504.6385 11:05:11.05M 2015-10-04T10:03:13.349Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6393 11:05:11.25M 2015-10-04T10:03:13.554Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6403 11:05:11.45M 2015-10-04T10:03:13.782Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.022 34.803 1504.6416 11:05:11.65M 2015-10-04T10:03:13.959Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.805 1504.6427 11:05:11.84M 2015-10-04T10:03:14.164Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.024 34.805 1504.6445 11:05:12.07M 2015-10-04T10:03:14.364Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.801 1504.6404 11:05:12.27M 2015-10-04T10:03:14.569Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.800 1504.6400 11:05:12.46M 2015-10-04T10:03:14.782Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6372 11:05:12.66M 2015-10-04T10:03:14.969Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6388 11:05:12.86M 2015-10-04T10:03:15.179Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6398 11:05:13.07M 2015-10-04T10:03:15.382Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6345 11:05:13.28M 2015-10-04T10:03:15.599Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6333 11:05:13.48M 2015-10-04T10:03:15.784Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6345 11:05:13.69M 2015-10-04T10:03:15.989Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6366 11:05:13.87M 2015-10-04T10:03:16.222Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6381 11:05:14.09M 2015-10-04T10:03:16.394Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6393 11:05:14.29M 2015-10-04T10:03:16.599Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6404 11:05:14.49M 2015-10-04T10:03:16.799Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6400 11:05:14.69M 2015-10-04T10:03:17.004Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6384 11:05:14.89M 2015-10-04T10:03:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6365 11:05:15.11M 2015-10-04T10:03:17.409Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6370 11:05:15.31M 2015-10-04T10:03:17.614Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6383 11:05:15.51M 2015-10-04T10:03:17.814Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.799 1504.6389 11:05:15.70M 2015-10-04T10:03:18.019Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.791 1504.6294 11:05:15.90M 2015-10-04T10:03:18.226Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.791 1504.6287 11:05:16.12M 2015-10-04T10:03:18.424Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.009 34.791 1504.6288 11:05:16.32M 2015-10-04T10:03:18.629Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6379 11:05:16.52M 2015-10-04T10:03:18.829Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.019 34.800 1504.6410 11:05:16.72M 2015-10-04T10:03:19.034Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.802 1504.6432 11:05:16.92M 2015-10-04T10:03:19.239Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.024 34.804 1504.6470 11:05:17.14M 2015-10-04T10:03:19.439Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.024 34.803 1504.6470 11:05:17.34M 2015-10-04T10:03:19.644Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6471 11:05:17.54M 2015-10-04T10:03:19.849Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6467 11:05:17.74M 2015-10-04T10:03:20.069Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6471 11:05:17.93M 2015-10-04T10:03:20.254Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6428 11:05:18.17M 2015-10-04T10:03:20.454Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.796 1504.6425 11:05:18.35M 2015-10-04T10:03:20.659Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6428 11:05:18.55M 2015-10-04T10:03:20.869Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6429 11:05:18.75M 2015-10-04T10:03:21.064Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6373 11:05:18.95M 2015-10-04T10:03:21.269Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6376 11:05:19.17M 2015-10-04T10:03:21.474Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6432 11:05:19.37M 2015-10-04T10:03:21.674Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6443 11:05:19.57M 2015-10-04T10:03:21.879Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6451 11:05:19.77M 2015-10-04T10:03:22.079Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6412 11:05:19.97M 2015-10-04T10:03:22.284Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6398 11:05:20.18M 2015-10-04T10:03:22.489Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6377 11:05:20.38M 2015-10-04T10:03:22.689Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6368 11:05:20.58M 2015-10-04T10:03:22.894Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:05:20.78M 2015-10-04T10:03:23.094Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6360 11:05:21.00M 2015-10-04T10:03:23.299Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6353 11:05:21.20M 2015-10-04T10:03:23.499Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6361 11:05:21.40M 2015-10-04T10:03:23.705Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6365 11:05:21.60M 2015-10-04T10:03:23.909Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.792 1504.6370 11:05:21.80M 2015-10-04T10:03:24.109Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6396 11:05:22.01M 2015-10-04T10:03:24.314Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6357 11:05:22.21M 2015-10-04T10:03:24.534Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6340 11:05:22.41M 2015-10-04T10:03:24.719Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6322 11:05:22.63M 2015-10-04T10:03:24.924Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6333 11:05:22.81M 2015-10-04T10:03:25.129Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6346 11:05:23.03M 2015-10-04T10:03:25.329Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6365 11:05:23.23M 2015-10-04T10:03:25.534Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6371 11:05:23.43M 2015-10-04T10:03:25.734Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6344 11:05:23.63M 2015-10-04T10:03:25.939Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6334 11:05:23.83M 2015-10-04T10:03:26.182Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.790 1504.6350 11:05:24.05M 2015-10-04T10:03:26.344Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.791 1504.6350 11:05:24.24M 2015-10-04T10:03:26.549Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6459 11:05:24.44M 2015-10-04T10:03:26.749Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.801 1504.6467 11:05:24.64M 2015-10-04T10:03:26.954Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6479 11:05:24.84M 2015-10-04T10:03:27.182Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6426 11:05:25.06M 2015-10-04T10:03:27.359Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6415 11:05:25.26M 2015-10-04T10:03:27.559Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6405 11:05:25.46M 2015-10-04T10:03:27.764Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6400 11:05:25.65M 2015-10-04T10:03:27.969Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6383 11:05:25.85M 2015-10-04T10:03:28.169Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6377 11:05:26.07M 2015-10-04T10:03:28.374Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6362 11:05:26.27M 2015-10-04T10:03:28.579Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6365 11:05:26.47M 2015-10-04T10:03:28.779Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6381 11:05:26.67M 2015-10-04T10:03:28.999Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6405 11:05:26.87M 2015-10-04T10:03:29.184Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6415 11:05:27.11M 2015-10-04T10:03:29.389Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6426 11:05:27.29M 2015-10-04T10:03:29.589Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6425 11:05:27.49M 2015-10-04T10:03:29.794Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6429 11:05:27.69M 2015-10-04T10:03:29.999Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.798 1504.6440 11:05:27.89M 2015-10-04T10:03:30.199Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.799 1504.6455 11:05:28.10M 2015-10-04T10:03:30.404Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6464 11:05:28.30M 2015-10-04T10:03:30.604Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6471 11:05:28.50M 2015-10-04T10:03:30.809Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6476 11:05:28.70M 2015-10-04T10:03:31.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 11:05:28.90M 2015-10-04T10:03:31.214Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6470 11:05:29.12M 2015-10-04T10:03:31.419Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6462 11:05:29.32M 2015-10-04T10:03:31.619Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6460 11:05:29.52M 2015-10-04T10:03:31.824Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6450 11:05:29.71M 2015-10-04T10:03:32.029Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6439 11:05:29.92M 2015-10-04T10:03:32.229Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6429 11:05:30.13M 2015-10-04T10:03:32.434Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6412 11:05:30.33M 2015-10-04T10:03:32.640Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.798 1504.6404 11:05:30.53M 2015-10-04T10:03:32.840Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6396 11:05:30.73M 2015-10-04T10:03:33.045Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6392 11:05:30.93M 2015-10-04T10:03:33.245Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6381 11:05:31.15M 2015-10-04T10:03:33.466Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6382 11:05:31.35M 2015-10-04T10:03:33.649Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6376 11:05:31.56M 2015-10-04T10:03:33.855Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6384 11:05:31.74M 2015-10-04T10:03:34.059Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6379 11:05:31.94M 2015-10-04T10:03:34.260Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6338 11:05:32.16M 2015-10-04T10:03:34.465Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6333 11:05:32.36M 2015-10-04T10:03:34.670Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.011 34.791 1504.6324 11:05:32.56M 2015-10-04T10:03:34.870Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6323 11:05:32.76M 2015-10-04T10:03:35.075Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6312 11:05:32.96M 2015-10-04T10:03:35.280Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.790 1504.6311 11:05:33.18M 2015-10-04T10:03:35.480Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6372 11:05:33.38M 2015-10-04T10:03:35.685Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6378 11:05:33.58M 2015-10-04T10:03:35.902Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6387 11:05:33.77M 2015-10-04T10:03:36.090Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6387 11:05:33.97M 2015-10-04T10:03:36.290Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6390 11:05:34.19M 2015-10-04T10:03:36.495Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6392 11:05:34.39M 2015-10-04T10:03:36.695Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6395 11:05:34.59M 2015-10-04T10:03:36.900Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6393 11:05:34.79M 2015-10-04T10:03:37.105Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6410 11:05:35.01M 2015-10-04T10:03:37.305Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6410 11:05:35.21M 2015-10-04T10:03:37.510Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6412 11:05:35.41M 2015-10-04T10:03:37.715Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6417 11:05:35.61M 2015-10-04T10:03:37.935Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6420 11:05:35.81M 2015-10-04T10:03:38.120Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6421 11:05:36.04M 2015-10-04T10:03:38.325Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6438 11:05:36.22M 2015-10-04T10:03:38.525Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.798 1504.6458 11:05:36.42M 2015-10-04T10:03:38.730Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6453 11:05:36.62M 2015-10-04T10:03:38.930Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6447 11:05:36.82M 2015-10-04T10:03:39.135Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6438 11:05:37.04M 2015-10-04T10:03:39.340Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6429 11:05:37.24M 2015-10-04T10:03:39.540Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6426 11:05:37.44M 2015-10-04T10:03:39.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6425 11:05:37.64M 2015-10-04T10:03:39.945Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6422 11:05:37.83M 2015-10-04T10:03:40.150Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6388 11:05:38.05M 2015-10-04T10:03:40.355Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6377 11:05:38.25M 2015-10-04T10:03:40.555Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6400 11:05:38.45M 2015-10-04T10:03:40.760Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6400 11:05:38.65M 2015-10-04T10:03:40.960Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.024 34.804 1504.6460 11:05:38.85M 2015-10-04T10:03:41.165Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.024 34.804 1504.6459 11:05:39.07M 2015-10-04T10:03:41.370Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.804 1504.6450 11:05:39.27M 2015-10-04T10:03:41.570Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6440 11:05:39.46M 2015-10-04T10:03:41.775Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6395 11:05:39.67M 2015-10-04T10:03:41.975Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.801 1504.6399 11:05:39.86M 2015-10-04T10:03:42.175Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.020 34.801 1504.6395 11:05:40.08M 2015-10-04T10:03:42.422Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.019 34.801 1504.6387 11:05:40.28M 2015-10-04T10:03:42.586Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.013 34.795 1504.6302 11:05:40.50M 2015-10-04T10:03:42.790Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.013 34.795 1504.6306 11:05:40.68M 2015-10-04T10:03:42.990Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.794 1504.6302 11:05:40.88M 2015-10-04T10:03:43.195Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6299 11:05:41.10M 2015-10-04T10:03:43.400Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.014 34.796 1504.6335 11:05:41.30M 2015-10-04T10:03:43.600Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.796 1504.6339 11:05:41.50M 2015-10-04T10:03:43.805Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.797 1504.6344 11:05:41.69M 2015-10-04T10:03:44.010Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.797 1504.6350 11:05:41.89M 2015-10-04T10:03:44.210Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6365 11:05:42.11M 2015-10-04T10:03:44.415Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6365 11:05:42.31M 2015-10-04T10:03:44.615Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6378 11:05:42.51M 2015-10-04T10:03:44.820Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6389 11:05:42.71M 2015-10-04T10:03:45.020Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6388 11:05:42.91M 2015-10-04T10:03:45.225Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6385 11:05:43.13M 2015-10-04T10:03:45.430Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6393 11:05:43.33M 2015-10-04T10:03:45.630Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6395 11:05:43.53M 2015-10-04T10:03:45.835Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.017 34.797 1504.6388 11:05:43.72M 2015-10-04T10:03:46.040Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6382 11:05:43.92M 2015-10-04T10:03:46.240Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6371 11:05:44.14M 2015-10-04T10:03:46.440Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6366 11:05:44.34M 2015-10-04T10:03:46.650Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6361 11:05:44.54M 2015-10-04T10:03:46.865Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6359 11:05:44.74M 2015-10-04T10:03:47.050Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6359 11:05:44.95M 2015-10-04T10:03:47.255Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6359 11:05:45.16M 2015-10-04T10:03:47.460Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6356 11:05:45.36M 2015-10-04T10:03:47.665Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6431 11:05:45.56M 2015-10-04T10:03:47.868Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.020 34.801 1504.6425 11:05:45.76M 2015-10-04T10:03:48.070Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.020 34.800 1504.6422 11:05:45.95M 2015-10-04T10:03:48.270Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6415 11:05:46.17M 2015-10-04T10:03:48.475Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.799 1504.6425 11:05:46.37M 2015-10-04T10:03:48.675Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6383 11:05:46.57M 2015-10-04T10:03:48.880Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6378 11:05:46.77M 2015-10-04T10:03:49.080Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6371 11:05:46.97M 2015-10-04T10:03:49.290Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6382 11:05:47.19M 2015-10-04T10:03:49.490Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6384 11:05:47.39M 2015-10-04T10:03:49.690Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6389 11:05:47.59M 2015-10-04T10:03:49.895Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6392 11:05:47.78M 2015-10-04T10:03:50.100Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6394 11:05:48.00M 2015-10-04T10:03:50.300Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6400 11:05:48.20M 2015-10-04T10:03:50.505Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6406 11:05:48.40M 2015-10-04T10:03:50.705Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6425 11:05:48.60M 2015-10-04T10:03:50.905Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6432 11:05:48.80M 2015-10-04T10:03:51.115Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 11:05:49.02M 2015-10-04T10:03:51.330Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6401 11:05:49.22M 2015-10-04T10:03:51.520Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6394 11:05:49.43M 2015-10-04T10:03:51.720Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6405 11:05:49.62M 2015-10-04T10:03:51.930Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6364 11:05:49.81M 2015-10-04T10:03:52.125Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6355 11:05:50.03M 2015-10-04T10:03:52.330Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6356 11:05:50.23M 2015-10-04T10:03:52.535Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6440 11:05:50.43M 2015-10-04T10:03:52.742Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.020 34.799 1504.6436 11:05:50.63M 2015-10-04T10:03:52.935Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6415 11:05:50.83M 2015-10-04T10:03:53.141Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6409 11:05:51.05M 2015-10-04T10:03:53.345Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.799 1504.6400 11:05:51.24M 2015-10-04T10:03:53.550Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6387 11:05:51.45M 2015-10-04T10:03:53.750Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6375 11:05:51.64M 2015-10-04T10:03:53.955Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.798 1504.6362 11:05:51.84M 2015-10-04T10:03:54.160Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.797 1504.6348 11:05:52.06M 2015-10-04T10:03:54.360Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6357 11:05:52.26M 2015-10-04T10:03:54.565Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.016 34.797 1504.6365 11:05:52.46M 2015-10-04T10:03:54.765Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6357 11:05:52.66M 2015-10-04T10:03:54.970Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6353 11:05:52.86M 2015-10-04T10:03:55.170Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6344 11:05:53.08M 2015-10-04T10:03:55.375Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.795 1504.6339 11:05:53.28M 2015-10-04T10:03:55.580Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.796 1504.6334 11:05:53.47M 2015-10-04T10:03:55.800Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6326 11:05:53.68M 2015-10-04T10:03:55.985Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6326 11:05:53.89M 2015-10-04T10:03:56.185Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.795 1504.6322 11:05:54.09M 2015-10-04T10:03:56.390Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.013 34.795 1504.6317 11:05:54.29M 2015-10-04T10:03:56.590Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.013 34.794 1504.6307 11:05:54.49M 2015-10-04T10:03:56.795Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.012 34.794 1504.6305 11:05:54.69M 2015-10-04T10:03:57.000Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6309 11:05:54.89M 2015-10-04T10:03:57.200Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6348 11:05:55.11M 2015-10-04T10:03:57.406Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6357 11:05:55.30M 2015-10-04T10:03:57.622Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6377 11:05:55.51M 2015-10-04T10:03:57.822Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.801 1504.6483 11:05:55.70M 2015-10-04T10:03:58.016Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.802 1504.6492 11:05:55.90M 2015-10-04T10:03:58.221Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.803 1504.6499 11:05:56.12M 2015-10-04T10:03:58.421Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6438 11:05:56.32M 2015-10-04T10:03:58.626Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6442 11:05:56.52M 2015-10-04T10:03:58.826Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6440 11:05:56.72M 2015-10-04T10:03:59.031Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6438 11:05:56.92M 2015-10-04T10:03:59.231Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6422 11:05:57.14M 2015-10-04T10:03:59.436Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6433 11:05:57.33M 2015-10-04T10:03:59.641Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.019 34.798 1504.6442 11:05:57.53M 2015-10-04T10:03:59.846Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6439 11:05:57.73M