2015-10-04T10:00:00.062Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.018 34.800 1504.6365 11:01:57.93M 2015-10-04T10:00:00.265Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.798 1504.6350 11:01:58.15M 2015-10-04T10:00:00.465Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.016 34.797 1504.6356 11:01:58.35M 2015-10-04T10:00:00.670Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.798 1504.6364 11:01:58.55M 2015-10-04T10:00:00.870Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6355 11:01:58.75M 2015-10-04T10:00:01.075Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.799 1504.6365 11:01:58.95M 2015-10-04T10:00:01.275Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.798 1504.6351 11:01:59.17M 2015-10-04T10:00:01.480Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6361 11:01:59.37M 2015-10-04T10:00:01.680Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6326 11:01:59.57M 2015-10-04T10:00:01.885Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.014 34.795 1504.6333 11:01:59.77M 2015-10-04T10:00:02.086Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.014 34.795 1504.6346 11:01:59.97M 2015-10-04T10:00:02.290Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.015 34.796 1504.6355 11:02:00.18M 2015-10-04T10:00:02.495Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.797 1504.6365 11:02:00.38M 2015-10-04T10:00:02.700Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6373 11:02:00.58M 2015-10-04T10:00:02.901Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.017 34.797 1504.6385 11:02:00.78M 2015-10-04T10:00:03.100Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6381 11:02:01.00M 2015-10-04T10:00:03.305Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6385 11:02:01.20M 2015-10-04T10:00:03.525Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6388 11:02:01.40M 2015-10-04T10:00:03.715Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6385 11:02:01.61M 2015-10-04T10:00:03.915Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6394 11:02:01.80M 2015-10-04T10:00:04.120Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6406 11:02:02.01M 2015-10-04T10:00:04.320Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.800 1504.6438 11:02:02.21M 2015-10-04T10:00:04.526Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.020 34.800 1504.6433 11:02:02.41M 2015-10-04T10:00:04.725Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6431 11:02:02.61M 2015-10-04T10:00:04.930Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6440 11:02:02.81M 2015-10-04T10:00:05.135Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6447 11:02:03.03M 2015-10-04T10:00:05.336Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6427 11:02:03.23M 2015-10-04T10:00:05.540Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6436 11:02:03.43M 2015-10-04T10:00:05.745Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6436 11:02:03.62M 2015-10-04T10:00:05.945Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6433 11:02:03.83M 2015-10-04T10:00:06.150Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6428 11:02:04.04M 2015-10-04T10:00:06.350Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6410 11:02:04.24M 2015-10-04T10:00:06.555Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6393 11:02:04.44M 2015-10-04T10:00:06.755Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6406 11:02:04.64M 2015-10-04T10:00:06.982Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6490 11:02:04.84M 2015-10-04T10:00:07.171Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6494 11:02:05.06M 2015-10-04T10:00:07.366Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.802 1504.6500 11:02:05.26M 2015-10-04T10:00:07.571Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6504 11:02:05.46M 2015-10-04T10:00:07.776Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6438 11:02:05.65M 2015-10-04T10:00:07.996Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6428 11:02:05.86M 2015-10-04T10:00:08.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6434 11:02:06.09M 2015-10-04T10:00:08.381Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6433 11:02:06.27M 2015-10-04T10:00:08.586Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6440 11:02:06.47M 2015-10-04T10:00:08.786Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6429 11:02:06.67M 2015-10-04T10:00:08.991Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6427 11:02:06.87M 2015-10-04T10:00:09.196Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6423 11:02:07.09M 2015-10-04T10:00:09.401Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 11:02:07.29M 2015-10-04T10:00:09.601Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6443 11:02:07.49M 2015-10-04T10:00:09.806Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6439 11:02:07.69M 2015-10-04T10:00:10.011Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6388 11:02:07.89M 2015-10-04T10:00:10.211Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6365 11:02:08.10M 2015-10-04T10:00:10.416Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6353 11:02:08.30M 2015-10-04T10:00:10.616Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6357 11:02:08.50M 2015-10-04T10:00:10.821Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6365 11:02:08.70M 2015-10-04T10:00:11.021Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6367 11:02:08.90M 2015-10-04T10:00:11.226Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6376 11:02:09.12M 2015-10-04T10:00:11.426Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6428 11:02:09.32M 2015-10-04T10:00:11.631Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6428 11:02:09.52M 2015-10-04T10:00:11.831Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6421 11:02:09.72M 2015-10-04T10:00:12.036Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6426 11:02:09.91M 2015-10-04T10:00:12.236Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6425 11:02:10.13M 2015-10-04T10:00:12.461Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 11:02:10.33M 2015-10-04T10:00:12.646Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6459 11:02:10.55M 2015-10-04T10:00:12.851Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6421 11:02:10.73M 2015-10-04T10:00:13.051Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6421 11:02:10.93M 2015-10-04T10:00:13.256Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6360 11:02:11.15M 2015-10-04T10:00:13.456Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6370 11:02:11.35M 2015-10-04T10:00:13.661Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6377 11:02:11.55M 2015-10-04T10:00:13.866Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6393 11:02:11.75M 2015-10-04T10:00:14.066Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6414 11:02:11.95M 2015-10-04T10:00:14.271Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6420 11:02:12.16M 2015-10-04T10:00:14.471Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6411 11:02:12.36M 2015-10-04T10:00:14.676Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6401 11:02:12.56M 2015-10-04T10:00:14.881Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6392 11:02:12.76M 2015-10-04T10:00:15.081Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6387 11:02:12.96M 2015-10-04T10:00:15.286Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6382 11:02:13.18M 2015-10-04T10:00:15.486Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6385 11:02:13.38M 2015-10-04T10:00:15.691Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6377 11:02:13.57M 2015-10-04T10:00:15.896Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6377 11:02:13.77M 2015-10-04T10:00:16.096Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.793 34.590 1504.3948 11:02:14.00M 2015-10-04T10:00:16.301Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.682 34.487 1504.2739 11:02:14.19M 2015-10-04T10:00:16.506Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.682 34.488 1504.2743 11:02:14.39M 2015-10-04T10:00:16.706Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.824 34.619 1504.4279 11:02:14.59M 2015-10-04T10:00:16.926Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.926 34.714 1504.5381 11:02:14.79M 2015-10-04T10:00:17.116Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.969 34.754 1504.5846 11:02:15.03M 2015-10-04T10:00:17.316Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.978 34.762 1504.5939 11:02:15.21M 2015-10-04T10:00:17.516Z|I-OCEAN7-304-XXXX| 27.59 14.295 41.993 34.776 1504.6093 11:02:15.41M 2015-10-04T10:00:17.721Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.790 1504.6262 11:02:15.61M 2015-10-04T10:00:17.926Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.009 34.791 1504.6290 11:02:15.81M 2015-10-04T10:00:18.131Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.792 1504.6304 11:02:16.02M 2015-10-04T10:00:18.339Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.794 1504.6320 11:02:16.22M 2015-10-04T10:00:18.531Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6340 11:02:16.42M 2015-10-04T10:00:18.736Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6360 11:02:16.62M 2015-10-04T10:00:18.941Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6378 11:02:16.82M 2015-10-04T10:00:19.141Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6394 11:02:17.04M 2015-10-04T10:00:19.346Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6410 11:02:17.24M 2015-10-04T10:00:19.546Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6421 11:02:17.44M 2015-10-04T10:00:19.751Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.801 1504.6437 11:02:17.64M 2015-10-04T10:00:19.956Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.802 1504.6459 11:02:17.84M 2015-10-04T10:00:20.156Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6475 11:02:18.05M 2015-10-04T10:00:20.382Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6471 11:02:18.25M 2015-10-04T10:00:20.566Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6470 11:02:18.45M 2015-10-04T10:00:20.766Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.801 1504.6447 11:02:18.65M 2015-10-04T10:00:20.971Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6440 11:02:18.85M 2015-10-04T10:00:21.171Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6444 11:02:19.07M 2015-10-04T10:00:21.391Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6439 11:02:19.27M 2015-10-04T10:00:21.581Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.022 34.803 1504.6433 11:02:19.48M 2015-10-04T10:00:21.781Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.026 34.806 1504.6464 11:02:19.67M 2015-10-04T10:00:21.986Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.026 34.806 1504.6458 11:02:19.86M 2015-10-04T10:00:22.186Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.025 34.806 1504.6453 11:02:20.08M 2015-10-04T10:00:22.391Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6440 11:02:20.28M 2015-10-04T10:00:22.591Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.023 34.804 1504.6428 11:02:20.48M 2015-10-04T10:00:22.796Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6378 11:02:20.68M 2015-10-04T10:00:23.002Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.009 34.791 1504.6274 11:02:20.88M 2015-10-04T10:00:23.201Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6266 11:02:21.10M 2015-10-04T10:00:23.406Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.006 34.788 1504.6250 11:02:21.30M 2015-10-04T10:00:23.611Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.003 34.785 1504.6224 11:02:21.50M 2015-10-04T10:00:23.816Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.004 34.786 1504.6233 11:02:21.70M 2015-10-04T10:00:24.016Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6252 11:02:21.90M 2015-10-04T10:00:24.216Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6266 11:02:22.11M 2015-10-04T10:00:24.421Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.787 1504.6289 11:02:22.31M 2015-10-04T10:00:24.626Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 11:02:22.51M 2015-10-04T10:00:24.826Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6312 11:02:22.71M 2015-10-04T10:00:25.031Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6294 11:02:22.91M 2015-10-04T10:00:25.231Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6294 11:02:23.13M 2015-10-04T10:00:25.436Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6290 11:02:23.33M 2015-10-04T10:00:25.641Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6284 11:02:23.53M 2015-10-04T10:00:25.861Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6351 11:02:23.73M 2015-10-04T10:00:26.046Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6350 11:02:23.94M 2015-10-04T10:00:26.246Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6368 11:02:24.14M 2015-10-04T10:00:26.451Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6382 11:02:24.34M 2015-10-04T10:00:26.656Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6395 11:02:24.54M 2015-10-04T10:00:26.856Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6370 11:02:24.74M 2015-10-04T10:00:27.061Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6367 11:02:24.94M 2015-10-04T10:00:27.261Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6378 11:02:25.16M 2015-10-04T10:00:27.467Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6361 11:02:25.35M 2015-10-04T10:00:27.672Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6362 11:02:25.55M 2015-10-04T10:00:27.872Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6284 11:02:25.76M 2015-10-04T10:00:28.077Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6288 11:02:25.95M 2015-10-04T10:00:28.301Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.007 34.787 1504.6298 11:02:26.17M 2015-10-04T10:00:28.481Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6311 11:02:26.37M 2015-10-04T10:00:28.686Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.789 1504.6318 11:02:26.57M 2015-10-04T10:00:28.892Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6312 11:02:26.77M 2015-10-04T10:00:29.091Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6321 11:02:26.97M 2015-10-04T10:00:29.291Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.790 1504.6320 11:02:27.19M 2015-10-04T10:00:29.496Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6326 11:02:27.38M 2015-10-04T10:00:29.702Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6327 11:02:27.59M 2015-10-04T10:00:29.902Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6335 11:02:27.79M 2015-10-04T10:00:30.107Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6348 11:02:28.00M 2015-10-04T10:00:30.327Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6354 11:02:28.20M 2015-10-04T10:00:30.511Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6353 11:02:28.42M 2015-10-04T10:00:30.717Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6357 11:02:28.60M 2015-10-04T10:00:30.917Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6383 11:02:28.80M 2015-10-04T10:00:31.122Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6361 11:02:29.02M 2015-10-04T10:00:31.322Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6362 11:02:29.22M 2015-10-04T10:00:31.527Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6375 11:02:29.42M 2015-10-04T10:00:31.732Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 11:02:29.62M 2015-10-04T10:00:31.937Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6404 11:02:29.81M 2015-10-04T10:00:32.137Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6356 11:02:30.03M 2015-10-04T10:00:32.342Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6348 11:02:30.23M 2015-10-04T10:00:32.542Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6304 11:02:30.43M 2015-10-04T10:00:32.747Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.786 1504.6309 11:02:30.63M 2015-10-04T10:00:32.947Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6311 11:02:30.83M 2015-10-04T10:00:33.152Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6399 11:02:31.05M 2015-10-04T10:00:33.357Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6396 11:02:31.25M 2015-10-04T10:00:33.557Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6279 11:02:31.45M 2015-10-04T10:00:33.762Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6289 11:02:31.64M 2015-10-04T10:00:33.967Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6300 11:02:31.84M 2015-10-04T10:00:34.167Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6310 11:02:32.07M 2015-10-04T10:00:34.372Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.007 34.788 1504.6288 11:02:32.26M 2015-10-04T10:00:34.572Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.790 1504.6305 11:02:32.46M 2015-10-04T10:00:34.792Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.791 1504.6316 11:02:32.66M 2015-10-04T10:00:34.982Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6332 11:02:32.88M 2015-10-04T10:00:35.182Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6317 11:02:33.08M 2015-10-04T10:00:35.382Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6331 11:02:33.28M 2015-10-04T10:00:35.622Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6300 11:02:33.47M 2015-10-04T10:00:35.792Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6296 11:02:33.68M 2015-10-04T10:00:35.992Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6296 11:02:33.87M 2015-10-04T10:00:36.197Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6304 11:02:34.09M 2015-10-04T10:00:36.402Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6312 11:02:34.29M 2015-10-04T10:00:36.602Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6321 11:02:34.49M 2015-10-04T10:00:36.807Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6329 11:02:34.69M 2015-10-04T10:00:37.012Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6328 11:02:34.89M 2015-10-04T10:00:37.212Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6326 11:02:35.11M 2015-10-04T10:00:37.417Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.793 1504.6334 11:02:35.31M 2015-10-04T10:00:37.617Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6278 11:02:35.51M 2015-10-04T10:00:37.822Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.011 34.792 1504.6309 11:02:35.71M 2015-10-04T10:00:38.022Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6298 11:02:35.90M 2015-10-04T10:00:38.227Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.009 34.790 1504.6293 11:02:36.12M 2015-10-04T10:00:38.432Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.010 34.791 1504.6311 11:02:36.32M 2015-10-04T10:00:38.632Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6309 11:02:36.52M 2015-10-04T10:00:38.837Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.011 34.793 1504.6301 11:02:36.72M 2015-10-04T10:00:39.042Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.012 34.793 1504.6302 11:02:36.92M 2015-10-04T10:00:39.262Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6315 11:02:37.14M 2015-10-04T10:00:39.442Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.794 1504.6321 11:02:37.35M 2015-10-04T10:00:39.647Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6334 11:02:37.53M 2015-10-04T10:00:39.852Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6339 11:02:37.73M 2015-10-04T10:00:40.052Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6338 11:02:37.93M 2015-10-04T10:00:40.257Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6339 11:02:38.15M 2015-10-04T10:00:40.457Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6342 11:02:38.35M 2015-10-04T10:00:40.662Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6357 11:02:38.55M 2015-10-04T10:00:40.867Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6360 11:02:38.75M 2015-10-04T10:00:41.072Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6366 11:02:38.95M 2015-10-04T10:00:41.272Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6368 11:02:39.17M 2015-10-04T10:00:41.477Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6365 11:02:39.37M 2015-10-04T10:00:41.677Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6362 11:02:39.57M 2015-10-04T10:00:41.882Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6378 11:02:39.76M 2015-10-04T10:00:42.087Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.790 1504.6359 11:02:39.96M 2015-10-04T10:00:42.287Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6349 11:02:40.18M 2015-10-04T10:00:42.492Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6349 11:02:40.38M 2015-10-04T10:00:42.697Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6324 11:02:40.58M 2015-10-04T10:00:42.897Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.010 34.790 1504.6323 11:02:40.78M 2015-10-04T10:00:43.097Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6433 11:02:41.00M 2015-10-04T10:00:43.302Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6436 11:02:41.19M 2015-10-04T10:00:43.502Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.800 1504.6439 11:02:41.40M 2015-10-04T10:00:43.722Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6436 11:02:41.59M 2015-10-04T10:00:43.912Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6433 11:02:41.81M 2015-10-04T10:00:44.117Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6422 11:02:42.01M 2015-10-04T10:00:44.317Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6418 11:02:42.21M 2015-10-04T10:00:44.522Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6395 11:02:42.41M 2015-10-04T10:00:44.722Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.796 1504.6395 11:02:42.61M 2015-10-04T10:00:44.927Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.014 34.795 1504.6368 11:02:42.81M 2015-10-04T10:00:45.132Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6360 11:02:43.03M 2015-10-04T10:00:45.332Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6357 11:02:43.23M 2015-10-04T10:00:45.537Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.792 1504.6344 11:02:43.43M 2015-10-04T10:00:45.742Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6342 11:02:43.62M 2015-10-04T10:00:45.942Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6334 11:02:43.82M 2015-10-04T10:00:46.147Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6321 11:02:44.04M 2015-10-04T10:00:46.347Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.788 1504.6296 11:02:44.24M 2015-10-04T10:00:46.552Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6284 11:02:44.44M 2015-10-04T10:00:46.757Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6307 11:02:44.64M 2015-10-04T10:00:46.952Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6305 11:02:44.84M 2015-10-04T10:00:47.162Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.793 1504.6305 11:02:45.05M 2015-10-04T10:00:47.362Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.012 34.794 1504.6305 11:02:45.26M 2015-10-04T10:00:47.567Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6316 11:02:45.45M 2015-10-04T10:00:47.767Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.015 34.797 1504.6332 11:02:45.65M 2015-10-04T10:00:47.972Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.798 1504.6350 11:02:45.85M 2015-10-04T10:00:48.192Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.018 34.799 1504.6379 11:02:46.07M 2015-10-04T10:00:48.382Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.017 34.798 1504.6364 11:02:46.29M 2015-10-04T10:00:48.582Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.016 34.798 1504.6346 11:02:46.47M 2015-10-04T10:00:48.787Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.017 34.798 1504.6345 11:02:46.67M 2015-10-04T10:00:48.987Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.016 34.798 1504.6350 11:02:46.87M 2015-10-04T10:00:49.192Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.015 34.797 1504.6348 11:02:47.09M 2015-10-04T10:00:49.392Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.015 34.796 1504.6346 11:02:47.29M 2015-10-04T10:00:49.597Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.792 1504.6302 11:02:47.49M 2015-10-04T10:00:49.803Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.792 1504.6301 11:02:47.68M 2015-10-04T10:00:50.003Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.793 1504.6307 11:02:47.88M 2015-10-04T10:00:50.207Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.793 1504.6305 11:02:48.10M 2015-10-04T10:00:50.407Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.792 1504.6302 11:02:48.30M 2015-10-04T10:00:50.607Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.792 1504.6302 11:02:48.50M 2015-10-04T10:00:50.817Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6309 11:02:48.70M 2015-10-04T10:00:51.017Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.010 34.791 1504.6283 11:02:48.90M 2015-10-04T10:00:51.222Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.009 34.791 1504.6279 11:02:49.12M 2015-10-04T10:00:51.422Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.009 34.791 1504.6283 11:02:49.32M 2015-10-04T10:00:51.627Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6334 11:02:49.51M 2015-10-04T10:00:51.832Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.015 34.796 1504.6349 11:02:49.71M 2015-10-04T10:00:52.033Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6356 11:02:49.91M 2015-10-04T10:00:52.238Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6359 11:02:50.13M 2015-10-04T10:00:52.438Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6354 11:02:50.33M 2015-10-04T10:00:52.663Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6365 11:02:50.53M 2015-10-04T10:00:52.843Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6377 11:02:50.75M 2015-10-04T10:00:53.047Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6382 11:02:50.93M 2015-10-04T10:00:53.253Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6370 11:02:51.15M 2015-10-04T10:00:53.452Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6367 11:02:51.35M 2015-10-04T10:00:53.658Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6357 11:02:51.54M 2015-10-04T10:00:53.863Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.795 1504.6353 11:02:51.74M 2015-10-04T10:00:54.063Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6360 11:02:51.94M 2015-10-04T10:00:54.268Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.796 1504.6373 11:02:52.16M 2015-10-04T10:00:54.473Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.017 34.800 1504.6315 11:02:52.36M 2015-10-04T10:00:54.673Z|I-OCEAN7-304-XXXX| 27.58 14.292 42.018 34.801 1504.6318 11:02:52.56M 2015-10-04T10:00:54.873Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.019 34.802 1504.6331 11:02:52.76M 2015-10-04T10:00:55.078Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.019 34.802 1504.6322 11:02:52.95M 2015-10-04T10:00:55.283Z|I-OCEAN7-304-XXXX| 27.56 14.292 42.018 34.801 1504.6309 11:02:53.18M 2015-10-04T10:00:55.483Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6392 11:02:53.38M 2015-10-04T10:00:55.688Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6387 11:02:53.57M 2015-10-04T10:00:55.888Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6375 11:02:53.77M 2015-10-04T10:00:56.093Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.012 34.791 1504.6367 11:02:53.97M 2015-10-04T10:00:56.298Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6326 11:02:54.19M 2015-10-04T10:00:56.503Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6321 11:02:54.39M 2015-10-04T10:00:56.704Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6442 11:02:54.59M 2015-10-04T10:00:56.908Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6449 11:02:54.79M 2015-10-04T10:00:57.123Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.798 1504.6455 11:02:55.01M 2015-10-04T10:00:57.313Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6459 11:02:55.22M 2015-10-04T10:00:57.513Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.021 34.799 1504.6466 11:02:55.40M 2015-10-04T10:00:57.718Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.022 34.801 1504.6475 11:02:55.60M 2015-10-04T10:00:57.918Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.023 34.801 1504.6486 11:02:55.80M 2015-10-04T10:00:58.123Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.023 34.802 1504.6477 11:02:56.02M 2015-10-04T10:00:58.328Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.024 34.803 1504.6486 11:02:56.22M 2015-10-04T10:00:58.533Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.024 34.804 1504.6483 11:02:56.42M 2015-10-04T10:00:58.733Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.025 34.805 1504.6494 11:02:56.62M 2015-10-04T10:00:58.933Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.799 1504.6425 11:02:56.82M 2015-10-04T10:00:59.138Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6405 11:02:57.04M 2015-10-04T10:00:59.343Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6388 11:02:57.23M 2015-10-04T10:00:59.548Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.790 1504.6324 11:02:57.44M 2015-10-04T10:00:59.748Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6328 11:02:57.63M 2015-10-04T10:00:59.948Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.789 1504.6317 11:02:57.83M