2015-10-04T09:50:00.114Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.572 34.384 1504.1598 10:51:57.97M 2015-10-04T09:50:00.314Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.571 34.383 1504.1598 10:51:58.18M 2015-10-04T09:50:00.534Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.560 34.372 1504.1484 10:51:58.38M 2015-10-04T09:50:00.724Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.559 34.371 1504.1477 10:51:58.60M 2015-10-04T09:50:00.924Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.504 34.321 1504.0878 10:51:58.78M 2015-10-04T09:50:01.129Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.593 34.403 1504.1827 10:51:59.00M 2015-10-04T09:50:01.334Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.690 34.493 1504.2883 10:51:59.20M 2015-10-04T09:50:01.534Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.806 34.600 1504.4153 10:51:59.40M 2015-10-04T09:50:01.739Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.886 34.674 1504.5024 10:51:59.59M 2015-10-04T09:50:01.944Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.936 34.720 1504.5563 10:51:59.80M 2015-10-04T09:50:02.144Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.969 34.751 1504.5920 10:52:00.02M 2015-10-04T09:50:02.344Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.969 34.751 1504.5928 10:52:00.21M 2015-10-04T09:50:02.544Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.970 34.752 1504.5925 10:52:00.41M 2015-10-04T09:50:02.754Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.970 34.752 1504.5925 10:52:00.61M 2015-10-04T09:50:02.955Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.971 34.753 1504.5927 10:52:00.81M 2015-10-04T09:50:03.160Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.980 34.762 1504.6025 10:52:01.03M 2015-10-04T09:50:03.360Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.994 34.775 1504.6166 10:52:01.23M 2015-10-04T09:50:03.564Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.994 34.776 1504.6162 10:52:01.43M 2015-10-04T09:50:03.764Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6240 10:52:01.63M 2015-10-04T09:50:03.969Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6245 10:52:01.83M 2015-10-04T09:50:04.169Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6332 10:52:02.05M 2015-10-04T09:50:04.374Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6333 10:52:02.24M 2015-10-04T09:50:04.579Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6255 10:52:02.44M 2015-10-04T09:50:04.784Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6252 10:52:02.64M 2015-10-04T09:50:04.999Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6248 10:52:02.84M 2015-10-04T09:50:05.189Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6255 10:52:03.07M 2015-10-04T09:50:05.390Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6287 10:52:03.26M 2015-10-04T09:50:05.594Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6281 10:52:03.46M 2015-10-04T09:50:05.794Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6240 10:52:03.66M 2015-10-04T09:50:05.999Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6239 10:52:03.85M 2015-10-04T09:50:06.204Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6237 10:52:04.07M 2015-10-04T09:50:06.404Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6239 10:52:04.27M 2015-10-04T09:50:06.609Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.779 1504.6245 10:52:04.47M 2015-10-04T09:50:06.809Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6238 10:52:04.67M 2015-10-04T09:50:07.015Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6241 10:52:04.87M 2015-10-04T09:50:07.219Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6251 10:52:05.09M 2015-10-04T09:50:07.419Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6261 10:52:05.29M 2015-10-04T09:50:07.625Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6267 10:52:05.49M 2015-10-04T09:50:07.825Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6261 10:52:05.69M 2015-10-04T09:50:08.030Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6333 10:52:05.88M 2015-10-04T09:50:08.230Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6340 10:52:06.10M 2015-10-04T09:50:08.435Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6350 10:52:06.30M 2015-10-04T09:50:08.640Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6350 10:52:06.50M 2015-10-04T09:50:08.840Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6333 10:52:06.70M 2015-10-04T09:50:09.045Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6321 10:52:06.90M 2015-10-04T09:50:09.261Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6310 10:52:07.12M 2015-10-04T09:50:09.470Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6300 10:52:07.32M 2015-10-04T09:50:09.655Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6293 10:52:07.53M 2015-10-04T09:50:09.855Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6278 10:52:07.71M 2015-10-04T09:50:10.060Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6268 10:52:07.91M 2015-10-04T09:50:10.265Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6244 10:52:08.13M 2015-10-04T09:50:10.465Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.998 34.781 1504.6157 10:52:08.33M 2015-10-04T09:50:10.670Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.002 34.785 1504.6199 10:52:08.53M 2015-10-04T09:50:10.875Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.003 34.786 1504.6206 10:52:08.73M 2015-10-04T09:50:11.075Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.786 1504.6223 10:52:08.93M 2015-10-04T09:50:11.280Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.785 1504.6230 10:52:09.15M 2015-10-04T09:50:11.480Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6240 10:52:09.35M 2015-10-04T09:50:11.685Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6244 10:52:09.54M 2015-10-04T09:50:11.885Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6249 10:52:09.74M 2015-10-04T09:50:12.135Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6255 10:52:09.94M 2015-10-04T09:50:12.295Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6257 10:52:10.21M 2015-10-04T09:50:12.495Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6255 10:52:10.36M 2015-10-04T09:50:12.700Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.782 1504.6250 10:52:10.56M 2015-10-04T09:50:12.900Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6206 10:52:10.76M 2015-10-04T09:50:13.110Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.780 1504.6190 10:52:10.96M 2015-10-04T09:50:13.310Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.999 34.780 1504.6207 10:52:11.18M 2015-10-04T09:50:13.510Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6210 10:52:11.38M 2015-10-04T09:50:13.715Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6224 10:52:11.58M 2015-10-04T09:50:13.935Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6234 10:52:11.78M 2015-10-04T09:50:14.120Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.782 1504.6252 10:52:12.01M 2015-10-04T09:50:14.325Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6263 10:52:12.19M 2015-10-04T09:50:14.525Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6284 10:52:12.39M 2015-10-04T09:50:14.741Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6295 10:52:12.59M 2015-10-04T09:50:14.930Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6306 10:52:12.79M 2015-10-04T09:50:15.135Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6316 10:52:13.01M 2015-10-04T09:50:15.340Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:52:13.21M 2015-10-04T09:50:15.545Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6299 10:52:13.41M 2015-10-04T09:50:15.745Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6350 10:52:13.61M 2015-10-04T09:50:15.950Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6354 10:52:13.80M 2015-10-04T09:50:16.150Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6366 10:52:14.02M 2015-10-04T09:50:16.355Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6367 10:52:14.22M 2015-10-04T09:50:16.555Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6365 10:52:14.42M 2015-10-04T09:50:16.760Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6364 10:52:14.62M 2015-10-04T09:50:16.960Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:52:14.82M 2015-10-04T09:50:17.165Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6378 10:52:15.04M 2015-10-04T09:50:17.370Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6377 10:52:15.23M 2015-10-04T09:50:17.570Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6366 10:52:15.43M 2015-10-04T09:50:17.775Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6365 10:52:15.63M 2015-10-04T09:50:17.980Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6368 10:52:15.83M 2015-10-04T09:50:18.180Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6320 10:52:16.05M 2015-10-04T09:50:18.400Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6307 10:52:16.25M 2015-10-04T09:50:18.590Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6305 10:52:16.47M 2015-10-04T09:50:18.790Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.780 1504.6285 10:52:16.65M 2015-10-04T09:50:18.995Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6335 10:52:16.85M 2015-10-04T09:50:19.195Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6349 10:52:17.07M 2015-10-04T09:50:19.406Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6351 10:52:17.27M 2015-10-04T09:50:19.605Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6357 10:52:17.46M 2015-10-04T09:50:19.805Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6395 10:52:17.67M 2015-10-04T09:50:20.010Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6393 10:52:17.86M 2015-10-04T09:50:20.210Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6377 10:52:18.08M 2015-10-04T09:50:20.415Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6373 10:52:18.28M 2015-10-04T09:50:20.615Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6367 10:52:18.48M 2015-10-04T09:50:20.820Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6367 10:52:18.68M 2015-10-04T09:50:21.025Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.791 1504.6368 10:52:18.88M 2015-10-04T09:50:21.225Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6378 10:52:19.10M 2015-10-04T09:50:21.430Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6389 10:52:19.30M 2015-10-04T09:50:21.635Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6399 10:52:19.50M 2015-10-04T09:50:21.861Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6400 10:52:19.70M 2015-10-04T09:50:22.040Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6324 10:52:19.90M 2015-10-04T09:50:22.290Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6328 10:52:20.11M 2015-10-04T09:50:22.445Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6321 10:52:20.36M 2015-10-04T09:50:22.650Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6311 10:52:20.51M 2015-10-04T09:50:22.865Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6309 10:52:20.71M 2015-10-04T09:50:23.050Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6305 10:52:20.92M 2015-10-04T09:50:23.261Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6299 10:52:21.12M 2015-10-04T09:50:23.460Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6299 10:52:21.33M 2015-10-04T09:50:23.665Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6304 10:52:21.53M 2015-10-04T09:50:23.870Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6302 10:52:21.72M 2015-10-04T09:50:24.065Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6351 10:52:21.92M 2015-10-04T09:50:24.275Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6359 10:52:22.14M 2015-10-04T09:50:24.475Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6350 10:52:22.34M 2015-10-04T09:50:24.680Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6344 10:52:22.54M 2015-10-04T09:50:24.885Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:52:22.74M 2015-10-04T09:50:25.101Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.786 1504.6335 10:52:22.94M 2015-10-04T09:50:25.290Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6332 10:52:23.16M 2015-10-04T09:50:25.490Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6344 10:52:23.36M 2015-10-04T09:50:25.695Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6338 10:52:23.56M 2015-10-04T09:50:25.895Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6337 10:52:23.75M 2015-10-04T09:50:26.100Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6320 10:52:23.95M 2015-10-04T09:50:26.300Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6301 10:52:24.17M 2015-10-04T09:50:26.505Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6294 10:52:24.37M 2015-10-04T09:50:26.710Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6317 10:52:24.57M 2015-10-04T09:50:26.910Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6312 10:52:24.77M 2015-10-04T09:50:27.110Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6322 10:52:24.97M 2015-10-04T09:50:27.380Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6320 10:52:25.18M 2015-10-04T09:50:27.520Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6318 10:52:25.45M 2015-10-04T09:50:27.725Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6322 10:52:25.58M 2015-10-04T09:50:27.926Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6261 10:52:25.78M 2015-10-04T09:50:28.131Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6257 10:52:26.00M 2015-10-04T09:50:28.336Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6263 10:52:26.20M 2015-10-04T09:50:28.536Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6255 10:52:26.40M 2015-10-04T09:50:28.741Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6260 10:52:26.60M 2015-10-04T09:50:28.945Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6190 10:52:26.80M 2015-10-04T09:50:29.181Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6188 10:52:27.02M 2015-10-04T09:50:29.350Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.997 34.778 1504.6196 10:52:27.22M 2015-10-04T09:50:29.550Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.999 34.779 1504.6213 10:52:27.42M 2015-10-04T09:50:29.755Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6217 10:52:27.62M 2015-10-04T09:50:29.961Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.998 34.779 1504.6217 10:52:27.81M 2015-10-04T09:50:30.181Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.998 34.779 1504.6211 10:52:28.03M 2015-10-04T09:50:30.361Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.782 1504.6254 10:52:28.23M 2015-10-04T09:50:30.581Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6261 10:52:28.43M 2015-10-04T09:50:30.766Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6266 10:52:28.63M 2015-10-04T09:50:30.971Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6279 10:52:28.82M 2015-10-04T09:50:31.176Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6290 10:52:29.05M 2015-10-04T09:50:31.381Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6305 10:52:29.24M 2015-10-04T09:50:31.581Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6321 10:52:29.45M 2015-10-04T09:50:31.801Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6384 10:52:29.65M 2015-10-04T09:50:31.986Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6385 10:52:29.86M 2015-10-04T09:50:32.191Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.016 34.792 1504.6482 10:52:30.06M 2015-10-04T09:50:32.396Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6462 10:52:30.26M 2015-10-04T09:50:32.596Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6443 10:52:30.46M 2015-10-04T09:50:32.801Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.788 1504.6432 10:52:30.66M 2015-10-04T09:50:33.006Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6422 10:52:30.86M 2015-10-04T09:50:33.206Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6416 10:52:31.08M 2015-10-04T09:50:33.406Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6406 10:52:31.28M 2015-10-04T09:50:33.611Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6398 10:52:31.47M 2015-10-04T09:50:33.811Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.791 1504.6268 10:52:31.67M 2015-10-04T09:50:34.021Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.008 34.790 1504.6256 10:52:31.87M 2015-10-04T09:50:34.221Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.008 34.790 1504.6266 10:52:32.09M 2015-10-04T09:50:34.426Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.014 34.796 1504.6331 10:52:32.29M 2015-10-04T09:50:34.626Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.009 34.791 1504.6281 10:52:32.49M 2015-10-04T09:50:34.826Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.008 34.790 1504.6278 10:52:32.69M 2015-10-04T09:50:35.036Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.789 1504.6270 10:52:32.88M 2015-10-04T09:50:35.236Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.007 34.789 1504.6256 10:52:33.11M 2015-10-04T09:50:35.436Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.006 34.787 1504.6260 10:52:33.31M 2015-10-04T09:50:35.641Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6256 10:52:33.50M 2015-10-04T09:50:35.846Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6313 10:52:33.70M 2015-10-04T09:50:36.051Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.788 1504.6296 10:52:33.90M 2015-10-04T09:50:36.266Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6302 10:52:34.12M 2015-10-04T09:50:36.456Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6313 10:52:34.34M 2015-10-04T09:50:36.656Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6259 10:52:34.52M 2015-10-04T09:50:36.861Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.780 1504.6256 10:52:34.72M 2015-10-04T09:50:37.066Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6252 10:52:34.92M 2015-10-04T09:50:37.266Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6243 10:52:35.14M 2015-10-04T09:50:37.471Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6300 10:52:35.34M 2015-10-04T09:50:37.671Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6315 10:52:35.53M 2015-10-04T09:50:37.876Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6326 10:52:35.73M 2015-10-04T09:50:38.081Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6343 10:52:35.93M 2015-10-04T09:50:38.281Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6317 10:52:36.15M 2015-10-04T09:50:38.486Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6299 10:52:36.35M 2015-10-04T09:50:38.686Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6289 10:52:36.55M 2015-10-04T09:50:38.891Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6267 10:52:36.75M 2015-10-04T09:50:39.091Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.783 1504.6249 10:52:36.95M 2015-10-04T09:50:39.296Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.781 1504.6223 10:52:37.17M 2015-10-04T09:50:39.501Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6305 10:52:37.37M 2015-10-04T09:50:39.701Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6312 10:52:37.56M 2015-10-04T09:50:39.906Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6272 10:52:37.76M 2015-10-04T09:50:40.111Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:52:37.96M 2015-10-04T09:50:40.311Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6270 10:52:38.18M 2015-10-04T09:50:40.511Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.782 1504.6255 10:52:38.38M 2015-10-04T09:50:40.736Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6237 10:52:38.58M 2015-10-04T09:50:40.921Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.780 1504.6223 10:52:38.79M 2015-10-04T09:50:41.126Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6211 10:52:39.00M 2015-10-04T09:50:41.326Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6202 10:52:39.20M 2015-10-04T09:50:41.531Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6202 10:52:39.39M 2015-10-04T09:50:41.741Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6199 10:52:39.59M 2015-10-04T09:50:41.936Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6198 10:52:39.79M 2015-10-04T09:50:42.136Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.778 1504.6198 10:52:40.01M 2015-10-04T09:50:42.341Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6207 10:52:40.21M 2015-10-04T09:50:42.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.780 1504.6218 10:52:40.41M 2015-10-04T09:50:42.746Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6228 10:52:40.65M 2015-10-04T09:50:42.951Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6244 10:52:40.81M 2015-10-04T09:50:43.181Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6245 10:52:41.03M 2015-10-04T09:50:43.356Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6237 10:52:41.22M 2015-10-04T09:50:43.561Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6241 10:52:41.42M 2015-10-04T09:50:43.761Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6248 10:52:41.62M 2015-10-04T09:50:43.966Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6248 10:52:41.82M 2015-10-04T09:50:44.166Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6351 10:52:42.04M 2015-10-04T09:50:44.371Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6340 10:52:42.24M 2015-10-04T09:50:44.576Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6332 10:52:42.44M 2015-10-04T09:50:44.781Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6344 10:52:42.64M 2015-10-04T09:50:44.981Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6324 10:52:42.84M 2015-10-04T09:50:45.201Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:52:43.06M 2015-10-04T09:50:45.386Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:52:43.27M 2015-10-04T09:50:45.591Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6271 10:52:43.46M 2015-10-04T09:50:45.791Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6260 10:52:43.65M 2015-10-04T09:50:45.996Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6283 10:52:43.85M 2015-10-04T09:50:46.201Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6288 10:52:44.07M 2015-10-04T09:50:46.401Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6293 10:52:44.27M 2015-10-04T09:50:46.601Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6304 10:52:44.47M 2015-10-04T09:50:46.811Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6405 10:52:44.67M 2015-10-04T09:50:47.011Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.791 1504.6373 10:52:44.87M 2015-10-04T09:50:47.216Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6348 10:52:45.09M 2015-10-04T09:50:47.416Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6326 10:52:45.29M 2015-10-04T09:50:47.621Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6306 10:52:45.48M 2015-10-04T09:50:47.823Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6290 10:52:45.68M 2015-10-04T09:50:48.026Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6262 10:52:45.88M 2015-10-04T09:50:48.226Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6266 10:52:46.10M 2015-10-04T09:50:48.431Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6273 10:52:46.30M 2015-10-04T09:50:48.636Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6268 10:52:46.50M 2015-10-04T09:50:48.836Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6257 10:52:46.70M 2015-10-04T09:50:49.041Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.001 34.781 1504.6244 10:52:46.90M 2015-10-04T09:50:49.246Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6244 10:52:47.12M 2015-10-04T09:50:49.451Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6243 10:52:47.31M 2015-10-04T09:50:49.667Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6248 10:52:47.51M 2015-10-04T09:50:49.851Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6250 10:52:47.73M 2015-10-04T09:50:50.056Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6246 10:52:47.91M 2015-10-04T09:50:50.261Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.999 34.779 1504.6218 10:52:48.13M 2015-10-04T09:50:50.461Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.999 34.780 1504.6207 10:52:48.33M 2015-10-04T09:50:50.666Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.781 1504.6202 10:52:48.53M 2015-10-04T09:50:50.867Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.000 34.782 1504.6195 10:52:48.73M 2015-10-04T09:50:51.071Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.000 34.782 1504.6184 10:52:48.93M 2015-10-04T09:50:51.276Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.000 34.782 1504.6183 10:52:49.14M 2015-10-04T09:50:51.476Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.000 34.782 1504.6187 10:52:49.35M 2015-10-04T09:50:51.681Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.000 34.783 1504.6189 10:52:49.54M 2015-10-04T09:50:51.886Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.002 34.784 1504.6205 10:52:49.74M 2015-10-04T09:50:52.086Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.002 34.784 1504.6210 10:52:49.94M 2015-10-04T09:50:52.291Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.003 34.785 1504.6227 10:52:50.16M 2015-10-04T09:50:52.496Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.004 34.786 1504.6239 10:52:50.36M 2015-10-04T09:50:52.692Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6234 10:52:50.56M 2015-10-04T09:50:52.906Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.786 1504.6245 10:52:50.75M 2015-10-04T09:50:53.103Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6254 10:52:50.96M 2015-10-04T09:50:53.307Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6271 10:52:51.17M 2015-10-04T09:50:53.507Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6282 10:52:51.37M 2015-10-04T09:50:53.711Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 10:52:51.57M 2015-10-04T09:50:53.917Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6306 10:52:51.77M 2015-10-04T09:50:54.137Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6310 10:52:51.97M 2015-10-04T09:50:54.341Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6316 10:52:52.21M 2015-10-04T09:50:54.522Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6232 10:52:52.39M 2015-10-04T09:50:54.727Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6228 10:52:52.59M 2015-10-04T09:50:54.932Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6228 10:52:52.79M 2015-10-04T09:50:55.132Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.779 1504.6226 10:52:53.01M 2015-10-04T09:50:55.337Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6222 10:52:53.21M 2015-10-04T09:50:55.537Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6228 10:52:53.41M 2015-10-04T09:50:55.742Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6228 10:52:53.60M 2015-10-04T09:50:55.947Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6233 10:52:53.80M 2015-10-04T09:50:56.152Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6254 10:52:54.02M 2015-10-04T09:50:56.352Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6277 10:52:54.22M 2015-10-04T09:50:56.557Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6276 10:52:54.42M 2015-10-04T09:50:56.757Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.777 1504.6206 10:52:54.62M 2015-10-04T09:50:56.962Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.997 34.777 1504.6221 10:52:54.82M 2015-10-04T09:50:57.181Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.998 34.778 1504.6233 10:52:55.04M 2015-10-04T09:50:57.367Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6256 10:52:55.24M 2015-10-04T09:50:57.572Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6276 10:52:55.43M 2015-10-04T09:50:57.772Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6301 10:52:55.63M 2015-10-04T09:50:57.972Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6311 10:52:55.83M 2015-10-04T09:50:58.184Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6316 10:52:56.05M 2015-10-04T09:50:58.383Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6282 10:52:56.25M 2015-10-04T09:50:58.602Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6271 10:52:56.45M 2015-10-04T09:50:58.787Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6274 10:52:56.66M 2015-10-04T09:50:58.992Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6272 10:52:56.85M 2015-10-04T09:50:59.192Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6268 10:52:57.07M 2015-10-04T09:50:59.397Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6337 10:52:57.26M 2015-10-04T09:50:59.597Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.786 1504.6344 10:52:57.46M 2015-10-04T09:50:59.802Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.787 1504.6355 10:52:57.66M