2015-10-04T09:39:00.041Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6405 10:40:57.87M 2015-10-04T09:39:00.246Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6409 10:40:58.09M 2015-10-04T09:39:00.451Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6409 10:40:58.29M 2015-10-04T09:39:00.656Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 10:40:58.49M 2015-10-04T09:39:00.856Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6483 10:40:58.69M 2015-10-04T09:39:01.061Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.800 1504.6484 10:40:58.88M 2015-10-04T09:39:01.261Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6417 10:40:59.10M 2015-10-04T09:39:01.466Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6409 10:40:59.30M 2015-10-04T09:39:01.666Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6399 10:40:59.50M 2015-10-04T09:39:01.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6388 10:40:59.70M 2015-10-04T09:39:02.100Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.789 1504.6381 10:40:59.90M 2015-10-04T09:39:02.276Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6373 10:41:00.12M 2015-10-04T09:39:02.500Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6349 10:41:00.32M 2015-10-04T09:39:02.681Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6344 10:41:00.52M 2015-10-04T09:39:02.886Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6345 10:41:00.72M 2015-10-04T09:39:03.091Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6349 10:41:00.91M 2015-10-04T09:39:03.291Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6359 10:41:01.13M 2015-10-04T09:39:03.496Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6359 10:41:01.33M 2015-10-04T09:39:03.696Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6356 10:41:01.53M 2015-10-04T09:39:03.916Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6355 10:41:01.73M 2015-10-04T09:39:04.101Z|I-OCEAN7-304-XXXX| 27.74 14.296 42.012 34.792 1504.6367 10:41:01.95M 2015-10-04T09:39:04.306Z|I-OCEAN7-304-XXXX| 27.74 14.296 42.013 34.793 1504.6372 10:41:02.15M 2015-10-04T09:39:04.511Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.014 34.794 1504.6370 10:41:02.35M 2015-10-04T09:39:04.711Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6370 10:41:02.55M 2015-10-04T09:39:04.916Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6373 10:41:02.74M 2015-10-04T09:39:05.116Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.015 34.795 1504.6385 10:41:02.94M 2015-10-04T09:39:05.321Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.015 34.795 1504.6383 10:41:03.16M 2015-10-04T09:39:05.526Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.016 34.796 1504.6394 10:41:03.36M 2015-10-04T09:39:05.726Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.016 34.797 1504.6395 10:41:03.56M 2015-10-04T09:39:05.931Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.017 34.797 1504.6395 10:41:03.76M 2015-10-04T09:39:06.136Z|I-OCEAN7-304-XXXX| 27.71 14.295 42.018 34.798 1504.6401 10:41:03.96M 2015-10-04T09:39:06.336Z|I-OCEAN7-304-XXXX| 27.71 14.295 42.018 34.799 1504.6406 10:41:04.18M 2015-10-04T09:39:06.541Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.018 34.799 1504.6407 10:41:04.38M 2015-10-04T09:39:06.746Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.018 34.798 1504.6404 10:41:04.58M 2015-10-04T09:39:06.946Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.798 1504.6398 10:41:04.78M 2015-10-04T09:39:07.180Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.798 1504.6395 10:41:05.98M 2015-10-04T09:39:07.351Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.797 1504.6390 10:41:05.19M 2015-10-04T09:39:07.556Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.016 34.796 1504.6388 10:41:05.39M 2015-10-04T09:39:07.761Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.016 34.796 1504.6398 10:41:05.59M 2015-10-04T09:39:07.961Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.797 1504.6401 10:41:05.79M 2015-10-04T09:39:08.166Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.017 34.797 1504.6407 10:41:06.01M 2015-10-04T09:39:08.386Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.016 34.796 1504.6412 10:41:06.21M 2015-10-04T09:39:08.571Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.018 34.797 1504.6436 10:41:06.42M 2015-10-04T09:39:08.776Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.797 1504.6449 10:41:06.61M 2015-10-04T09:39:08.976Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6456 10:41:06.81M 2015-10-04T09:39:09.183Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6470 10:41:07.02M 2015-10-04T09:39:09.381Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6471 10:41:07.22M 2015-10-04T09:39:09.586Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6482 10:41:07.42M 2015-10-04T09:39:09.786Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.798 1504.6478 10:41:07.62M 2015-10-04T09:39:09.991Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6486 10:41:07.82M 2015-10-04T09:39:10.196Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.797 1504.6497 10:41:08.04M 2015-10-04T09:39:10.401Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.797 1504.6497 10:41:08.24M 2015-10-04T09:39:10.601Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6423 10:41:08.44M 2015-10-04T09:39:10.806Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6414 10:41:08.64M 2015-10-04T09:39:11.006Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6447 10:41:08.84M 2015-10-04T09:39:11.211Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6449 10:41:09.05M 2015-10-04T09:39:11.420Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6459 10:41:09.25M 2015-10-04T09:39:11.616Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6460 10:41:09.45M 2015-10-04T09:39:11.816Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6466 10:41:09.65M 2015-10-04T09:39:12.021Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6462 10:41:09.85M 2015-10-04T09:39:12.226Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6456 10:41:10.07M 2015-10-04T09:39:12.431Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6453 10:41:10.27M 2015-10-04T09:39:12.631Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.788 1504.6399 10:41:10.47M 2015-10-04T09:39:12.851Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6436 10:41:10.67M 2015-10-04T09:39:13.036Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6437 10:41:10.88M 2015-10-04T09:39:13.241Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6437 10:41:11.08M 2015-10-04T09:39:13.446Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6429 10:41:11.28M 2015-10-04T09:39:13.646Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6447 10:41:11.48M 2015-10-04T09:39:13.851Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6450 10:41:11.68M 2015-10-04T09:39:14.051Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6455 10:41:11.88M 2015-10-04T09:39:14.256Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6462 10:41:12.10M 2015-10-04T09:39:14.456Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.018 34.796 1504.6466 10:41:12.30M 2015-10-04T09:39:14.661Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6407 10:41:12.50M 2015-10-04T09:39:14.867Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6394 10:41:12.70M 2015-10-04T09:39:15.066Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6382 10:41:12.89M 2015-10-04T09:39:15.271Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6370 10:41:13.11M 2015-10-04T09:39:15.471Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.789 1504.6351 10:41:13.31M 2015-10-04T09:39:15.676Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.788 1504.6340 10:41:13.51M 2015-10-04T09:39:15.876Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.020 34.799 1504.6462 10:41:13.71M 2015-10-04T09:39:16.081Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.021 34.800 1504.6472 10:41:13.91M 2015-10-04T09:39:16.300Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.022 34.801 1504.6488 10:41:14.13M 2015-10-04T09:39:16.486Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.023 34.802 1504.6497 10:41:14.33M 2015-10-04T09:39:16.691Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.024 34.802 1504.6498 10:41:14.52M 2015-10-04T09:39:16.896Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6377 10:41:14.73M 2015-10-04T09:39:17.096Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6378 10:41:14.92M 2015-10-04T09:39:17.316Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6367 10:41:15.14M 2015-10-04T09:39:17.504Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6393 10:41:15.36M 2015-10-04T09:39:17.706Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6396 10:41:15.54M 2015-10-04T09:39:17.911Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6395 10:41:15.74M 2015-10-04T09:39:18.117Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6390 10:41:15.94M 2015-10-04T09:39:18.317Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6405 10:41:16.16M 2015-10-04T09:39:18.521Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6406 10:41:16.36M 2015-10-04T09:39:18.721Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6396 10:41:16.56M 2015-10-04T09:39:18.926Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6393 10:41:16.76M 2015-10-04T09:39:19.140Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6315 10:41:16.96M 2015-10-04T09:39:19.332Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6321 10:41:17.17M 2015-10-04T09:39:19.536Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6337 10:41:17.37M 2015-10-04T09:39:19.736Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6356 10:41:17.57M 2015-10-04T09:39:19.942Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6375 10:41:17.77M 2015-10-04T09:39:20.143Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6382 10:41:17.97M 2015-10-04T09:39:20.347Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6392 10:41:18.19M 2015-10-04T09:39:20.551Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6328 10:41:18.39M 2015-10-04T09:39:20.751Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6322 10:41:18.59M 2015-10-04T09:39:20.956Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6304 10:41:18.79M 2015-10-04T09:39:21.157Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6293 10:41:19.00M 2015-10-04T09:39:21.362Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6290 10:41:19.20M 2015-10-04T09:39:21.562Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6290 10:41:19.40M 2015-10-04T09:39:21.783Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6295 10:41:19.60M 2015-10-04T09:39:21.972Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6301 10:41:19.82M 2015-10-04T09:39:22.177Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6304 10:41:20.02M 2015-10-04T09:39:22.377Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6331 10:41:20.22M 2015-10-04T09:39:22.577Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6302 10:41:20.42M 2015-10-04T09:39:22.784Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6300 10:41:20.61M 2015-10-04T09:39:22.987Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6317 10:41:20.81M 2015-10-04T09:39:23.187Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6317 10:41:21.03M 2015-10-04T09:39:23.392Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6318 10:41:21.23M 2015-10-04T09:39:23.592Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6329 10:41:21.43M 2015-10-04T09:39:23.797Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6331 10:41:21.63M 2015-10-04T09:39:24.002Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6318 10:41:21.83M 2015-10-04T09:39:24.202Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6333 10:41:22.05M 2015-10-04T09:39:24.407Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6338 10:41:22.25M 2015-10-04T09:39:24.607Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6338 10:41:22.45M 2015-10-04T09:39:24.812Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6340 10:41:22.64M 2015-10-04T09:39:25.012Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6342 10:41:22.84M 2015-10-04T09:39:25.217Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6355 10:41:23.06M 2015-10-04T09:39:25.425Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6368 10:41:23.26M 2015-10-04T09:39:25.623Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.793 1504.6383 10:41:23.46M 2015-10-04T09:39:25.827Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.794 1504.6387 10:41:23.66M 2015-10-04T09:39:26.032Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6387 10:41:23.86M 2015-10-04T09:39:26.252Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6361 10:41:24.08M 2015-10-04T09:39:26.437Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6359 10:41:24.29M 2015-10-04T09:39:26.637Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6356 10:41:24.48M 2015-10-04T09:39:26.842Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6343 10:41:24.67M 2015-10-04T09:39:27.047Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6329 10:41:24.87M 2015-10-04T09:39:27.247Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6392 10:41:25.09M 2015-10-04T09:39:27.452Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6401 10:41:25.29M 2015-10-04T09:39:27.657Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6403 10:41:25.49M 2015-10-04T09:39:27.857Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6396 10:41:25.69M 2015-10-04T09:39:28.064Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6385 10:41:25.89M 2015-10-04T09:39:28.267Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6367 10:41:26.11M 2015-10-04T09:39:28.467Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6364 10:41:26.31M 2015-10-04T09:39:28.672Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6364 10:41:26.51M 2015-10-04T09:39:28.872Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6354 10:41:26.70M 2015-10-04T09:39:29.077Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6359 10:41:26.90M 2015-10-04T09:39:29.282Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6371 10:41:27.12M 2015-10-04T09:39:29.482Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6390 10:41:27.32M 2015-10-04T09:39:29.687Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6404 10:41:27.52M 2015-10-04T09:39:29.887Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.797 1504.6486 10:41:27.72M 2015-10-04T09:39:30.092Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6499 10:41:27.92M 2015-10-04T09:39:30.292Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6505 10:41:28.14M 2015-10-04T09:39:30.497Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6508 10:41:28.34M 2015-10-04T09:39:30.717Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6501 10:41:28.54M 2015-10-04T09:39:30.905Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6493 10:41:28.75M 2015-10-04T09:39:31.107Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.798 1504.6492 10:41:28.93M 2015-10-04T09:39:31.312Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6492 10:41:29.15M 2015-10-04T09:39:31.512Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6481 10:41:29.35M 2015-10-04T09:39:31.717Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6464 10:41:29.55M 2015-10-04T09:39:31.917Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6450 10:41:29.75M 2015-10-04T09:39:32.122Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6444 10:41:29.95M 2015-10-04T09:39:32.327Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6443 10:41:30.17M 2015-10-04T09:39:32.532Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.023 34.801 1504.6505 10:41:30.37M 2015-10-04T09:39:32.732Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6493 10:41:30.57M 2015-10-04T09:39:32.932Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.029 34.806 1504.6561 10:41:30.77M 2015-10-04T09:39:33.137Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.026 34.804 1504.6532 10:41:30.96M 2015-10-04T09:39:33.345Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.024 34.802 1504.6523 10:41:31.18M 2015-10-04T09:39:33.543Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.022 34.800 1504.6492 10:41:31.38M 2015-10-04T09:39:33.742Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.022 34.800 1504.6499 10:41:31.58M 2015-10-04T09:39:33.952Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.023 34.801 1504.6512 10:41:31.77M 2015-10-04T09:39:34.152Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.020 34.798 1504.6481 10:41:32.00M 2015-10-04T09:39:34.352Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.020 34.798 1504.6472 10:41:32.20M 2015-10-04T09:39:34.557Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.019 34.798 1504.6472 10:41:32.39M 2015-10-04T09:39:34.757Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6467 10:41:32.60M 2015-10-04T09:39:34.962Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.798 1504.6465 10:41:32.79M 2015-10-04T09:39:35.187Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6464 10:41:33.01M 2015-10-04T09:39:35.367Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6451 10:41:33.23M 2015-10-04T09:39:35.572Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6431 10:41:33.41M 2015-10-04T09:39:35.777Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6425 10:41:33.61M 2015-10-04T09:39:35.977Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6459 10:41:33.81M 2015-10-04T09:39:36.183Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6423 10:41:34.03M 2015-10-04T09:39:36.387Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6427 10:41:34.23M 2015-10-04T09:39:36.587Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6426 10:41:34.43M 2015-10-04T09:39:36.792Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6427 10:41:34.63M 2015-10-04T09:39:36.992Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6421 10:41:34.82M 2015-10-04T09:39:37.197Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.795 1504.6414 10:41:35.04M 2015-10-04T09:39:37.402Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:41:35.24M 2015-10-04T09:39:37.602Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6383 10:41:35.44M 2015-10-04T09:39:37.807Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6385 10:41:35.64M 2015-10-04T09:39:38.007Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6394 10:41:35.84M 2015-10-04T09:39:38.212Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6399 10:41:36.06M 2015-10-04T09:39:38.412Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6426 10:41:36.26M 2015-10-04T09:39:38.617Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6445 10:41:36.46M 2015-10-04T09:39:38.817Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.020 34.799 1504.6459 10:41:36.66M 2015-10-04T09:39:39.022Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.022 34.801 1504.6467 10:41:36.85M 2015-10-04T09:39:39.227Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.023 34.802 1504.6479 10:41:37.07M 2015-10-04T09:39:39.432Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.023 34.802 1504.6492 10:41:37.27M 2015-10-04T09:39:39.652Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.801 1504.6486 10:41:37.47M 2015-10-04T09:39:39.837Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6492 10:41:37.69M 2015-10-04T09:39:40.037Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6484 10:41:37.87M 2015-10-04T09:39:40.242Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6479 10:41:38.09M 2015-10-04T09:39:40.442Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6486 10:41:38.28M 2015-10-04T09:39:40.647Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6487 10:41:38.48M 2015-10-04T09:39:40.852Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6479 10:41:38.68M 2015-10-04T09:39:41.052Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6470 10:41:38.88M 2015-10-04T09:39:41.257Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6458 10:41:39.10M 2015-10-04T09:39:41.463Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.022 34.801 1504.6454 10:41:39.30M 2015-10-04T09:39:41.662Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6415 10:41:39.50M 2015-10-04T09:39:41.866Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.019 34.799 1504.6417 10:41:39.70M 2015-10-04T09:39:42.067Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.019 34.799 1504.6421 10:41:39.90M 2015-10-04T09:39:42.273Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.019 34.799 1504.6429 10:41:40.12M 2015-10-04T09:39:42.473Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.019 34.799 1504.6437 10:41:40.31M 2015-10-04T09:39:42.683Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.020 34.799 1504.6443 10:41:40.51M 2015-10-04T09:39:42.883Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6434 10:41:40.71M 2015-10-04T09:39:43.083Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6432 10:41:40.91M 2015-10-04T09:39:43.288Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6429 10:41:41.13M 2015-10-04T09:39:43.492Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6428 10:41:41.33M 2015-10-04T09:39:43.692Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.018 34.797 1504.6438 10:41:41.53M 2015-10-04T09:39:43.898Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.796 1504.6442 10:41:41.73M 2015-10-04T09:39:44.118Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.796 1504.6436 10:41:41.93M 2015-10-04T09:39:44.303Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6437 10:41:42.16M 2015-10-04T09:39:44.504Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6432 10:41:42.34M 2015-10-04T09:39:44.708Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6431 10:41:42.54M 2015-10-04T09:39:44.913Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6429 10:41:42.74M 2015-10-04T09:39:45.112Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6428 10:41:42.94M 2015-10-04T09:39:45.318Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6417 10:41:43.16M 2015-10-04T09:39:45.540Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.795 1504.6410 10:41:43.36M 2015-10-04T09:39:45.723Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6396 10:41:43.56M 2015-10-04T09:39:45.928Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6388 10:41:43.76M 2015-10-04T09:39:46.128Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6383 10:41:43.96M 2015-10-04T09:39:46.333Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6388 10:41:44.18M 2015-10-04T09:39:46.533Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6381 10:41:44.38M 2015-10-04T09:39:46.738Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6375 10:41:44.57M 2015-10-04T09:39:46.943Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6370 10:41:44.77M 2015-10-04T09:39:47.148Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6365 10:41:44.97M 2015-10-04T09:39:47.348Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6404 10:41:45.19M 2015-10-04T09:39:47.553Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6422 10:41:45.39M 2015-10-04T09:39:47.753Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.798 1504.6428 10:41:45.59M 2015-10-04T09:39:47.958Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.019 34.798 1504.6439 10:41:45.79M 2015-10-04T09:39:48.158Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6432 10:41:46.01M 2015-10-04T09:39:48.363Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6444 10:41:46.20M 2015-10-04T09:39:48.584Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6455 10:41:46.40M 2015-10-04T09:39:48.768Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.799 1504.6464 10:41:46.62M 2015-10-04T09:39:48.973Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6464 10:41:46.80M 2015-10-04T09:39:49.178Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6466 10:41:47.02M 2015-10-04T09:39:49.380Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6475 10:41:47.22M 2015-10-04T09:39:49.583Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6481 10:41:47.42M 2015-10-04T09:39:49.784Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6471 10:41:47.62M 2015-10-04T09:39:50.203Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.798 1504.6461 10:41:47.82M 2015-10-04T09:39:50.203Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6484 10:41:48.12M 2015-10-04T09:39:50.403Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6418 10:41:48.25M 2015-10-04T09:39:50.603Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6412 10:41:48.44M 2015-10-04T09:39:50.808Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:41:48.64M 2015-10-04T09:39:51.008Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6388 10:41:48.84M 2015-10-04T09:39:51.213Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.791 1504.6382 10:41:49.06M 2015-10-04T09:39:51.418Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6371 10:41:49.26M 2015-10-04T09:39:51.618Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6431 10:41:49.46M 2015-10-04T09:39:51.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6436 10:41:49.65M 2015-10-04T09:39:52.023Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.019 34.798 1504.6439 10:41:49.85M 2015-10-04T09:39:52.228Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.018 34.798 1504.6432 10:41:50.07M 2015-10-04T09:39:52.460Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.018 34.798 1504.6420 10:41:50.27M 2015-10-04T09:39:52.683Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.019 34.798 1504.6432 10:41:50.47M 2015-10-04T09:39:52.838Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.019 34.799 1504.6445 10:41:50.72M 2015-10-04T09:39:53.058Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.019 34.799 1504.6437 10:41:50.87M 2015-10-04T09:39:53.243Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.798 1504.6422 10:41:51.10M 2015-10-04T09:39:53.448Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.796 1504.6409 10:41:51.29M 2015-10-04T09:39:53.653Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6394 10:41:51.49M 2015-10-04T09:39:53.853Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6329 10:41:51.69M 2015-10-04T09:39:54.053Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.790 1504.6324 10:41:51.89M 2015-10-04T09:39:54.258Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6310 10:41:52.10M 2015-10-04T09:39:54.464Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6289 10:41:52.30M 2015-10-04T09:39:54.663Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.791 1504.6339 10:41:52.50M 2015-10-04T09:39:54.868Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.791 1504.6348 10:41:52.70M 2015-10-04T09:39:55.073Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6355 10:41:52.90M 2015-10-04T09:39:55.273Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6359 10:41:53.12M 2015-10-04T09:39:55.478Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6364 10:41:53.32M 2015-10-04T09:39:55.683Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6366 10:41:53.52M 2015-10-04T09:39:55.883Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6373 10:41:53.72M 2015-10-04T09:39:56.088Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6384 10:41:53.91M 2015-10-04T09:39:56.288Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6388 10:41:54.13M 2015-10-04T09:39:56.493Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6357 10:41:54.33M 2015-10-04T09:39:56.693Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6342 10:41:54.53M 2015-10-04T09:39:56.898Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6337 10:41:54.73M 2015-10-04T09:39:57.098Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.791 1504.6337 10:41:54.93M 2015-10-04T09:39:57.303Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6339 10:41:55.15M 2015-10-04T09:39:57.523Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6349 10:41:55.35M 2015-10-04T09:39:57.713Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.790 1504.6354 10:41:55.56M 2015-10-04T09:39:57.913Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6351 10:41:55.75M 2015-10-04T09:39:58.118Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.790 1504.6357 10:41:55.94M 2015-10-04T09:39:58.323Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6373 10:41:56.16M 2015-10-04T09:39:58.523Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6399 10:41:56.36M 2015-10-04T09:39:58.723Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6405 10:41:56.56M 2015-10-04T09:39:58.928Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6343 10:41:56.76M 2015-10-04T09:39:59.133Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6332 10:41:56.96M 2015-10-04T09:39:59.333Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6312 10:41:57.18M 2015-10-04T09:39:59.533Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6332 10:41:57.38M 2015-10-04T09:39:59.738Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6346 10:41:57.57M 2015-10-04T09:39:59.943Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6348 10:41:57.77M