2015-10-04T09:25:00.089Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6379 10:26:57.88M 2015-10-04T09:25:00.289Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6377 10:26:58.10M 2015-10-04T09:25:00.494Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6381 10:26:58.30M 2015-10-04T09:25:00.699Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6385 10:26:58.50M 2015-10-04T09:25:00.904Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6387 10:26:58.70M 2015-10-04T09:25:01.104Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6392 10:26:58.90M 2015-10-04T09:25:01.309Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6396 10:26:59.12M 2015-10-04T09:25:01.509Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6394 10:26:59.32M 2015-10-04T09:25:01.739Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6401 10:26:59.51M 2015-10-04T09:25:01.914Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6390 10:26:59.72M 2015-10-04T09:25:02.119Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6392 10:26:59.91M 2015-10-04T09:25:02.324Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6394 10:27:00.13M 2015-10-04T09:25:02.529Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.788 1504.6396 10:27:00.33M 2015-10-04T09:25:02.729Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.787 1504.6392 10:27:00.53M 2015-10-04T09:25:02.934Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6392 10:27:00.73M 2015-10-04T09:25:03.134Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6376 10:27:00.93M 2015-10-04T09:25:03.334Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6372 10:27:01.14M 2015-10-04T09:25:03.539Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6375 10:27:01.34M 2015-10-04T09:25:03.745Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6378 10:27:01.54M 2015-10-04T09:25:03.945Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6378 10:27:01.74M 2015-10-04T09:25:04.179Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6381 10:27:01.94M 2015-10-04T09:25:04.349Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6385 10:27:02.18M 2015-10-04T09:25:04.554Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.786 1504.6383 10:27:02.36M 2015-10-04T09:25:04.759Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6382 10:27:02.56M 2015-10-04T09:25:04.965Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6388 10:27:02.76M 2015-10-04T09:25:05.164Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6390 10:27:02.96M 2015-10-04T09:25:05.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6387 10:27:03.18M 2015-10-04T09:25:05.579Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6385 10:27:03.37M 2015-10-04T09:25:05.775Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6378 10:27:03.57M 2015-10-04T09:25:05.979Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.789 1504.6377 10:27:03.77M 2015-10-04T09:25:06.180Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6381 10:27:03.97M 2015-10-04T09:25:06.384Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.789 1504.6379 10:27:04.19M 2015-10-04T09:25:06.585Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6375 10:27:04.39M 2015-10-04T09:25:06.819Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6378 10:27:04.59M 2015-10-04T09:25:06.989Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6379 10:27:04.79M 2015-10-04T09:25:07.195Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6384 10:27:05.00M 2015-10-04T09:25:07.400Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.792 1504.6384 10:27:05.20M 2015-10-04T09:25:07.605Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6387 10:27:05.41M 2015-10-04T09:25:07.805Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6383 10:27:05.60M 2015-10-04T09:25:08.010Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6378 10:27:05.80M 2015-10-04T09:25:08.210Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6371 10:27:06.02M 2015-10-04T09:25:08.415Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6368 10:27:06.22M 2015-10-04T09:25:08.635Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6366 10:27:06.42M 2015-10-04T09:25:08.820Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6375 10:27:06.63M 2015-10-04T09:25:09.020Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6378 10:27:06.82M 2015-10-04T09:25:09.225Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6381 10:27:07.04M 2015-10-04T09:25:09.459Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6378 10:27:07.24M 2015-10-04T09:25:09.630Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6379 10:27:07.43M 2015-10-04T09:25:09.835Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6378 10:27:07.63M 2015-10-04T09:25:10.040Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6370 10:27:07.83M 2015-10-04T09:25:10.240Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6372 10:27:08.05M 2015-10-04T09:25:10.440Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6381 10:27:08.25M 2015-10-04T09:25:10.645Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6371 10:27:08.45M 2015-10-04T09:25:10.850Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6372 10:27:08.65M 2015-10-04T09:25:11.055Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6367 10:27:08.85M 2015-10-04T09:25:11.259Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6373 10:27:09.07M 2015-10-04T09:25:11.461Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6376 10:27:09.27M 2015-10-04T09:25:11.665Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.789 1504.6382 10:27:09.46M 2015-10-04T09:25:11.865Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6379 10:27:09.66M 2015-10-04T09:25:12.099Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6377 10:27:09.86M 2015-10-04T09:25:12.270Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6366 10:27:10.08M 2015-10-04T09:25:12.475Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6367 10:27:10.28M 2015-10-04T09:25:12.680Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6368 10:27:10.48M 2015-10-04T09:25:12.880Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6373 10:27:10.68M 2015-10-04T09:25:13.100Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6375 10:27:10.88M 2015-10-04T09:25:13.290Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6375 10:27:11.11M 2015-10-04T09:25:13.490Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6464 10:27:11.30M 2015-10-04T09:25:13.690Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6450 10:27:11.49M 2015-10-04T09:25:13.895Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6443 10:27:11.69M 2015-10-04T09:25:14.101Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6436 10:27:11.89M 2015-10-04T09:25:14.305Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.792 1504.6431 10:27:12.11M 2015-10-04T09:25:14.505Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6423 10:27:12.31M 2015-10-04T09:25:14.710Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.012 34.790 1504.6422 10:27:12.51M 2015-10-04T09:25:14.910Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.006 34.785 1504.6356 10:27:12.71M 2015-10-04T09:25:15.115Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.006 34.784 1504.6351 10:27:12.91M 2015-10-04T09:25:15.315Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.006 34.784 1504.6359 10:27:13.13M 2015-10-04T09:25:15.520Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.005 34.783 1504.6354 10:27:13.32M 2015-10-04T09:25:15.725Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.005 34.783 1504.6355 10:27:13.52M 2015-10-04T09:25:15.925Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6350 10:27:13.72M 2015-10-04T09:25:16.130Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6348 10:27:13.92M 2015-10-04T09:25:16.330Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6345 10:27:14.14M 2015-10-04T09:25:16.530Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6353 10:27:14.34M 2015-10-04T09:25:16.735Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6360 10:27:14.53M 2015-10-04T09:25:16.940Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6373 10:27:14.74M 2015-10-04T09:25:17.145Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.786 1504.6389 10:27:14.93M 2015-10-04T09:25:17.345Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.787 1504.6395 10:27:15.16M 2015-10-04T09:25:17.565Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6405 10:27:15.35M 2015-10-04T09:25:17.755Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6409 10:27:15.57M 2015-10-04T09:25:17.955Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6410 10:27:15.75M 2015-10-04T09:25:18.179Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6409 10:27:15.95M 2015-10-04T09:25:18.360Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6360 10:27:16.17M 2015-10-04T09:25:18.565Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6356 10:27:16.37M 2015-10-04T09:25:18.770Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6383 10:27:16.57M 2015-10-04T09:25:18.970Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6389 10:27:16.77M 2015-10-04T09:25:19.175Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6401 10:27:16.97M 2015-10-04T09:25:19.382Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:27:17.18M 2015-10-04T09:25:19.580Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6410 10:27:17.38M 2015-10-04T09:25:19.782Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6410 10:27:17.58M 2015-10-04T09:25:19.985Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.791 1504.6414 10:27:17.78M 2015-10-04T09:25:20.219Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6416 10:27:18.00M 2015-10-04T09:25:20.420Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6409 10:27:18.20M 2015-10-04T09:25:20.595Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6412 10:27:18.40M 2015-10-04T09:25:20.795Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6409 10:27:18.60M 2015-10-04T09:25:21.000Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6400 10:27:18.79M 2015-10-04T09:25:21.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6398 10:27:19.02M 2015-10-04T09:25:21.405Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6399 10:27:19.22M 2015-10-04T09:25:21.610Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6403 10:27:19.41M 2015-10-04T09:25:21.815Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6403 10:27:19.61M 2015-10-04T09:25:22.035Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.014 34.793 1504.6407 10:27:19.81M 2015-10-04T09:25:22.220Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.794 1504.6404 10:27:20.05M 2015-10-04T09:25:22.423Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6403 10:27:20.23M 2015-10-04T09:25:22.625Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6395 10:27:20.43M 2015-10-04T09:25:22.830Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6404 10:27:20.63M 2015-10-04T09:25:23.030Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.015 34.794 1504.6404 10:27:20.83M 2015-10-04T09:25:23.235Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.795 1504.6396 10:27:21.05M 2015-10-04T09:25:23.485Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.010 34.790 1504.6342 10:27:21.25M 2015-10-04T09:25:23.640Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6328 10:27:21.49M 2015-10-04T09:25:23.845Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.009 34.791 1504.6282 10:27:21.64M 2015-10-04T09:25:24.060Z|I-OCEAN7-304-XXXX| 27.66 14.294 42.009 34.791 1504.6271 10:27:21.84M 2015-10-04T09:25:24.259Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.008 34.790 1504.6267 10:27:22.06M 2015-10-04T09:25:24.455Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.008 34.791 1504.6271 10:27:22.26M 2015-10-04T09:25:24.655Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.791 1504.6279 10:27:22.46M 2015-10-04T09:25:24.860Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.008 34.790 1504.6281 10:27:22.65M 2015-10-04T09:25:25.062Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.009 34.790 1504.6294 10:27:22.86M 2015-10-04T09:25:25.265Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.009 34.790 1504.6295 10:27:23.07M 2015-10-04T09:25:25.470Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6304 10:27:23.27M 2015-10-04T09:25:25.670Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6316 10:27:23.47M 2015-10-04T09:25:25.870Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6327 10:27:23.67M 2015-10-04T09:25:26.080Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6334 10:27:23.87M 2015-10-04T09:25:26.280Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6337 10:27:24.09M 2015-10-04T09:25:26.503Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6343 10:27:24.29M 2015-10-04T09:25:26.685Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6351 10:27:24.50M 2015-10-04T09:25:26.890Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6353 10:27:24.69M 2015-10-04T09:25:27.090Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6356 10:27:24.89M 2015-10-04T09:25:27.295Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6359 10:27:25.10M 2015-10-04T09:25:27.500Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6359 10:27:25.30M 2015-10-04T09:25:27.703Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6359 10:27:25.50M 2015-10-04T09:25:27.906Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6342 10:27:25.70M 2015-10-04T09:25:28.106Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6338 10:27:25.90M 2015-10-04T09:25:28.311Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6343 10:27:26.12M 2015-10-04T09:25:28.516Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6340 10:27:26.32M 2015-10-04T09:25:28.721Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6344 10:27:26.52M 2015-10-04T09:25:28.939Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6361 10:27:26.72M 2015-10-04T09:25:29.121Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6368 10:27:26.92M 2015-10-04T09:25:29.325Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6385 10:27:27.13M 2015-10-04T09:25:29.530Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6398 10:27:27.33M 2015-10-04T09:25:29.731Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6412 10:27:27.53M 2015-10-04T09:25:29.935Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:27:27.73M 2015-10-04T09:25:30.141Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6426 10:27:27.93M 2015-10-04T09:25:30.346Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.013 34.790 1504.6434 10:27:28.15M 2015-10-04T09:25:30.546Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6427 10:27:28.35M 2015-10-04T09:25:30.746Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6428 10:27:28.55M 2015-10-04T09:25:30.966Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:27:28.75M 2015-10-04T09:25:31.156Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6434 10:27:28.96M 2015-10-04T09:25:31.356Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6434 10:27:29.17M 2015-10-04T09:25:31.561Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6437 10:27:29.36M 2015-10-04T09:25:31.761Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6392 10:27:29.56M 2015-10-04T09:25:31.966Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6376 10:27:29.76M 2015-10-04T09:25:32.171Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6365 10:27:29.96M 2015-10-04T09:25:32.371Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6361 10:27:30.18M 2015-10-04T09:25:32.571Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6351 10:27:30.38M 2015-10-04T09:25:32.776Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6342 10:27:30.58M 2015-10-04T09:25:32.983Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6337 10:27:30.78M 2015-10-04T09:25:33.186Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.006 34.784 1504.6335 10:27:31.00M 2015-10-04T09:25:33.386Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6332 10:27:31.20M 2015-10-04T09:25:33.636Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6333 10:27:31.39M 2015-10-04T09:25:33.791Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6333 10:27:31.64M 2015-10-04T09:25:33.996Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6344 10:27:31.79M 2015-10-04T09:25:34.196Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:27:32.01M 2015-10-04T09:25:34.401Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6354 10:27:32.21M 2015-10-04T09:25:34.601Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6360 10:27:32.41M 2015-10-04T09:25:34.819Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6357 10:27:32.60M 2015-10-04T09:25:35.011Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.787 1504.6366 10:27:32.81M 2015-10-04T09:25:35.219Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:27:33.03M 2015-10-04T09:25:35.436Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6361 10:27:33.22M 2015-10-04T09:25:35.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6371 10:27:33.44M 2015-10-04T09:25:35.826Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6376 10:27:33.62M 2015-10-04T09:25:36.026Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6379 10:27:33.82M 2015-10-04T09:25:36.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6385 10:27:34.04M 2015-10-04T09:25:36.431Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:27:34.24M 2015-10-04T09:25:36.636Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6385 10:27:34.44M 2015-10-04T09:25:36.836Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6377 10:27:34.64M 2015-10-04T09:25:37.036Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6375 10:27:34.83M 2015-10-04T09:25:37.241Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6370 10:27:35.05M 2015-10-04T09:25:37.446Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6362 10:27:35.25M 2015-10-04T09:25:37.651Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6355 10:27:35.45M 2015-10-04T09:25:37.851Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.011 34.790 1504.6361 10:27:35.65M 2015-10-04T09:25:38.056Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6354 10:27:35.85M 2015-10-04T09:25:38.262Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6354 10:27:36.07M 2015-10-04T09:25:38.462Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6360 10:27:36.27M 2015-10-04T09:25:38.666Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6361 10:27:36.47M 2015-10-04T09:25:38.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6360 10:27:36.67M 2015-10-04T09:25:39.071Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.010 34.786 1504.6442 10:27:36.87M 2015-10-04T09:25:39.276Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6451 10:27:37.09M 2015-10-04T09:25:39.476Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6458 10:27:37.28M 2015-10-04T09:25:39.676Z|I-OCEAN7-304-XXXX| 27.67 14.303 42.010 34.784 1504.6462 10:27:37.48M 2015-10-04T09:25:39.904Z|I-OCEAN7-304-XXXX| 27.67 14.303 42.009 34.784 1504.6467 10:27:37.68M 2015-10-04T09:25:40.086Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.009 34.783 1504.6453 10:27:37.90M 2015-10-04T09:25:40.286Z|I-OCEAN7-304-XXXX| 27.69 14.303 42.008 34.783 1504.6459 10:27:38.10M 2015-10-04T09:25:40.491Z|I-OCEAN7-304-XXXX| 27.69 14.303 42.009 34.783 1504.6459 10:27:38.30M 2015-10-04T09:25:40.699Z|I-OCEAN7-304-XXXX| 27.69 14.303 42.009 34.783 1504.6454 10:27:38.50M 2015-10-04T09:25:40.896Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.008 34.783 1504.6442 10:27:38.70M 2015-10-04T09:25:41.102Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.008 34.783 1504.6433 10:27:38.89M 2015-10-04T09:25:41.306Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.783 1504.6415 10:27:39.11M 2015-10-04T09:25:41.506Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.007 34.783 1504.6398 10:27:39.31M 2015-10-04T09:25:41.711Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6384 10:27:39.51M 2015-10-04T09:25:41.916Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.783 1504.6375 10:27:39.71M 2015-10-04T09:25:42.116Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6365 10:27:39.91M 2015-10-04T09:25:42.321Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6436 10:27:40.13M 2015-10-04T09:25:42.526Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6448 10:27:40.33M 2015-10-04T09:25:42.726Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6455 10:27:40.53M 2015-10-04T09:25:42.931Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6470 10:27:40.73M 2015-10-04T09:25:43.131Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6483 10:27:40.93M 2015-10-04T09:25:43.336Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.795 1504.6479 10:27:41.14M 2015-10-04T09:25:43.536Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6486 10:27:41.34M 2015-10-04T09:25:43.742Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6483 10:27:41.54M 2015-10-04T09:25:43.946Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6471 10:27:41.74M 2015-10-04T09:25:44.146Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6443 10:27:41.94M 2015-10-04T09:25:44.379Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6417 10:27:42.16M 2015-10-04T09:25:44.551Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6396 10:27:42.37M 2015-10-04T09:25:44.779Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6388 10:27:42.56M 2015-10-04T09:25:44.956Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6382 10:27:42.76M 2015-10-04T09:25:45.161Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.789 1504.6382 10:27:42.95M 2015-10-04T09:25:45.366Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6382 10:27:43.17M 2015-10-04T09:25:45.566Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.788 1504.6377 10:27:43.37M 2015-10-04T09:25:45.771Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6365 10:27:43.57M 2015-10-04T09:25:45.976Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6359 10:27:43.77M 2015-10-04T09:25:46.176Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6360 10:27:43.97M 2015-10-04T09:25:46.376Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6360 10:27:44.19M 2015-10-04T09:25:46.598Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6364 10:27:44.39M 2015-10-04T09:25:46.786Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.786 1504.6359 10:27:44.59M 2015-10-04T09:25:46.991Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6356 10:27:44.78M 2015-10-04T09:25:47.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6353 10:27:45.01M 2015-10-04T09:25:47.396Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6334 10:27:45.21M 2015-10-04T09:25:47.601Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.781 1504.6326 10:27:45.40M 2015-10-04T09:25:47.802Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.781 1504.6317 10:27:45.60M 2015-10-04T09:25:48.002Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6315 10:27:45.80M 2015-10-04T09:25:48.206Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6321 10:27:46.02M 2015-10-04T09:25:48.412Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6329 10:27:46.22M 2015-10-04T09:25:48.612Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.004 34.783 1504.6337 10:27:46.42M 2015-10-04T09:25:48.836Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.004 34.782 1504.6339 10:27:46.61M 2015-10-04T09:25:49.022Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.783 1504.6349 10:27:46.83M 2015-10-04T09:25:49.221Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.006 34.784 1504.6368 10:27:47.03M 2015-10-04T09:25:49.426Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6373 10:27:47.23M 2015-10-04T09:25:49.659Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6367 10:27:47.43M 2015-10-04T09:25:49.859Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6370 10:27:47.63M 2015-10-04T09:25:50.036Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.784 1504.6370 10:27:47.83M 2015-10-04T09:25:50.236Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6415 10:27:48.05M 2015-10-04T09:25:50.441Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6371 10:27:48.25M 2015-10-04T09:25:50.659Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.007 34.785 1504.6368 10:27:48.45M 2015-10-04T09:25:50.847Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6362 10:27:48.65M 2015-10-04T09:25:51.051Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6359 10:27:48.84M 2015-10-04T09:25:51.251Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6346 10:27:49.06M 2015-10-04T09:25:51.456Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6339 10:27:49.26M 2015-10-04T09:25:51.656Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6340 10:27:49.46M 2015-10-04T09:25:51.862Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6334 10:27:49.66M 2015-10-04T09:25:52.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6324 10:27:49.86M 2015-10-04T09:25:52.272Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.788 1504.6370 10:27:50.08M 2015-10-04T09:25:52.472Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.788 1504.6377 10:27:50.28M 2015-10-04T09:25:52.676Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6379 10:27:50.48M 2015-10-04T09:25:52.877Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6342 10:27:50.68M 2015-10-04T09:25:53.082Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6338 10:27:50.87M 2015-10-04T09:25:53.302Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6333 10:27:51.09M 2015-10-04T09:25:53.487Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6339 10:27:51.31M 2015-10-04T09:25:53.692Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6337 10:27:51.49M 2015-10-04T09:25:53.892Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6338 10:27:51.69M 2015-10-04T09:25:54.097Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6329 10:27:51.89M 2015-10-04T09:25:54.297Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6312 10:27:52.11M 2015-10-04T09:25:54.502Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6310 10:27:52.31M 2015-10-04T09:25:54.703Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6311 10:27:52.51M 2015-10-04T09:25:54.939Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6321 10:27:52.71M 2015-10-04T09:25:55.112Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6326 10:27:52.90M 2015-10-04T09:25:55.317Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6334 10:27:53.12M 2015-10-04T09:25:55.517Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.789 1504.6378 10:27:53.32M 2015-10-04T09:25:55.722Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6322 10:27:53.52M 2015-10-04T09:25:55.922Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6320 10:27:53.72M 2015-10-04T09:25:56.127Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:27:53.92M 2015-10-04T09:25:56.327Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6301 10:27:54.14M 2015-10-04T09:25:56.532Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.003 34.783 1504.6306 10:27:54.34M 2015-10-04T09:25:56.732Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.003 34.782 1504.6298 10:27:54.54M 2015-10-04T09:25:56.937Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.002 34.781 1504.6285 10:27:54.73M 2015-10-04T09:25:57.137Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6263 10:27:54.94M 2015-10-04T09:25:57.343Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6265 10:27:55.15M 2015-10-04T09:25:57.547Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:27:55.35M 2015-10-04T09:25:57.762Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6344 10:27:55.55M 2015-10-04T09:25:57.952Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6420 10:27:55.76M 2015-10-04T09:25:58.157Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:27:55.95M 2015-10-04T09:25:58.379Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6410 10:27:56.17M 2015-10-04T09:25:58.562Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6399 10:27:56.37M 2015-10-04T09:25:58.767Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.792 1504.6390 10:27:56.56M 2015-10-04T09:25:58.967Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.012 34.792 1504.6382 10:27:56.76M 2015-10-04T09:25:59.172Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6375 10:27:56.96M 2015-10-04T09:25:59.377Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.012 34.791 1504.6390 10:27:57.18M 2015-10-04T09:25:59.577Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.008 34.787 1504.6351 10:27:57.38M 2015-10-04T09:25:59.782Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.010 34.789 1504.6379 10:27:57.58M