2015-10-04T09:10:00.045Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.015 34.790 1504.6510 10:11:57.81M 2015-10-04T09:10:00.250Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.016 34.791 1504.6526 10:11:58.02M 2015-10-04T09:10:00.455Z|I-OCEAN7-304-XXXX| 27.64 14.303 42.018 34.792 1504.6542 10:11:58.22M 2015-10-04T09:10:00.655Z|I-OCEAN7-304-XXXX| 27.64 14.303 42.019 34.793 1504.6559 10:11:58.42M 2015-10-04T09:10:00.860Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.020 34.794 1504.6569 10:11:58.62M 2015-10-04T09:10:01.061Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.021 34.795 1504.6581 10:11:58.82M 2015-10-04T09:10:01.265Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.022 34.796 1504.6592 10:11:59.04M 2015-10-04T09:10:01.470Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.023 34.796 1504.6600 10:11:59.24M 2015-10-04T09:10:01.670Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.023 34.797 1504.6603 10:11:59.44M 2015-10-04T09:10:01.890Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.024 34.798 1504.6604 10:11:59.64M 2015-10-04T09:10:02.075Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.023 34.798 1504.6594 10:11:59.85M 2015-10-04T09:10:02.280Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.023 34.797 1504.6580 10:12:00.05M 2015-10-04T09:10:02.485Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.022 34.797 1504.6570 10:12:00.25M 2015-10-04T09:10:02.685Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.022 34.796 1504.6558 10:12:00.45M 2015-10-04T09:10:02.891Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.021 34.796 1504.6550 10:12:00.65M 2015-10-04T09:10:03.096Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.021 34.796 1504.6545 10:12:00.85M 2015-10-04T09:10:03.296Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.020 34.796 1504.6549 10:12:01.07M 2015-10-04T09:10:03.501Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.019 34.795 1504.6541 10:12:01.27M 2015-10-04T09:10:03.701Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.019 34.794 1504.6531 10:12:01.47M 2015-10-04T09:10:03.938Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.018 34.794 1504.6511 10:12:01.66M 2015-10-04T09:10:04.105Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.793 1504.6509 10:12:01.87M 2015-10-04T09:10:04.310Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.793 1504.6511 10:12:02.08M 2015-10-04T09:10:04.510Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6504 10:12:02.28M 2015-10-04T09:10:04.715Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6494 10:12:02.48M 2015-10-04T09:10:04.920Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6492 10:12:02.68M 2015-10-04T09:10:05.126Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6495 10:12:02.88M 2015-10-04T09:10:05.326Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6498 10:12:03.10M 2015-10-04T09:10:05.526Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6494 10:12:03.30M 2015-10-04T09:10:05.731Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.796 1504.6503 10:12:03.49M 2015-10-04T09:10:05.935Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6500 10:12:03.69M 2015-10-04T09:10:06.141Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6494 10:12:03.89M 2015-10-04T09:10:06.361Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6493 10:12:04.11M 2015-10-04T09:10:06.545Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6488 10:12:04.33M 2015-10-04T09:10:06.745Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6426 10:12:04.51M 2015-10-04T09:10:06.950Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.791 1504.6414 10:12:04.71M 2015-10-04T09:10:07.178Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6407 10:12:04.91M 2015-10-04T09:10:07.361Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6399 10:12:05.13M 2015-10-04T09:10:07.561Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6392 10:12:05.33M 2015-10-04T09:10:07.766Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6387 10:12:05.53M 2015-10-04T09:10:07.966Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6389 10:12:05.73M 2015-10-04T09:10:08.171Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6388 10:12:05.93M 2015-10-04T09:10:08.371Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6398 10:12:06.14M 2015-10-04T09:10:08.576Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.791 1504.6396 10:12:06.34M 2015-10-04T09:10:08.776Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6393 10:12:06.54M 2015-10-04T09:10:08.981Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:12:06.74M 2015-10-04T09:10:09.186Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6410 10:12:06.94M 2015-10-04T09:10:09.386Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6411 10:12:07.16M 2015-10-04T09:10:09.636Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6412 10:12:07.36M 2015-10-04T09:10:09.791Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6415 10:12:07.60M 2015-10-04T09:10:09.996Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6420 10:12:07.75M 2015-10-04T09:10:10.201Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6425 10:12:07.96M 2015-10-04T09:10:10.406Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6428 10:12:08.17M 2015-10-04T09:10:10.618Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6433 10:12:08.37M 2015-10-04T09:10:10.826Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6426 10:12:08.57M 2015-10-04T09:10:11.011Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6423 10:12:08.79M 2015-10-04T09:10:11.216Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6416 10:12:08.97M 2015-10-04T09:10:11.421Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6410 10:12:09.19M 2015-10-04T09:10:11.621Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6414 10:12:09.39M 2015-10-04T09:10:11.821Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6421 10:12:09.59M 2015-10-04T09:10:12.026Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6421 10:12:09.78M 2015-10-04T09:10:12.231Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6415 10:12:10.00M 2015-10-04T09:10:12.431Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6410 10:12:10.20M 2015-10-04T09:10:12.636Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6416 10:12:10.40M 2015-10-04T09:10:12.836Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6415 10:12:10.60M 2015-10-04T09:10:13.041Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.789 1504.6407 10:12:10.80M 2015-10-04T09:10:13.246Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.789 1504.6406 10:12:11.02M 2015-10-04T09:10:13.451Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6411 10:12:11.22M 2015-10-04T09:10:13.651Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6425 10:12:11.42M 2015-10-04T09:10:13.856Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6434 10:12:11.62M 2015-10-04T09:10:14.056Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6437 10:12:11.81M 2015-10-04T09:10:14.261Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6437 10:12:12.03M 2015-10-04T09:10:14.461Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6434 10:12:12.23M 2015-10-04T09:10:14.711Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6433 10:12:12.43M 2015-10-04T09:10:14.871Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6434 10:12:12.68M 2015-10-04T09:10:15.071Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6445 10:12:12.83M 2015-10-04T09:10:15.291Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6449 10:12:13.05M 2015-10-04T09:10:15.476Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6454 10:12:13.26M 2015-10-04T09:10:15.681Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6455 10:12:13.45M 2015-10-04T09:10:15.886Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6459 10:12:13.64M 2015-10-04T09:10:16.086Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6467 10:12:13.84M 2015-10-04T09:10:16.291Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.016 34.792 1504.6472 10:12:14.06M 2015-10-04T09:10:16.491Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.016 34.791 1504.6482 10:12:14.26M 2015-10-04T09:10:16.696Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.015 34.791 1504.6477 10:12:14.46M 2015-10-04T09:10:16.896Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6469 10:12:14.66M 2015-10-04T09:10:17.101Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6464 10:12:14.86M 2015-10-04T09:10:17.306Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.013 34.789 1504.6453 10:12:15.08M 2015-10-04T09:10:17.506Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.013 34.789 1504.6455 10:12:15.28M 2015-10-04T09:10:17.711Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.013 34.788 1504.6456 10:12:15.47M 2015-10-04T09:10:17.916Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.012 34.788 1504.6450 10:12:15.67M 2015-10-04T09:10:18.121Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.011 34.787 1504.6433 10:12:15.87M 2015-10-04T09:10:18.326Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.014 34.791 1504.6458 10:12:16.10M 2015-10-04T09:10:18.526Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.015 34.791 1504.6464 10:12:16.29M 2015-10-04T09:10:18.726Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6470 10:12:16.49M 2015-10-04T09:10:18.931Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.793 1504.6472 10:12:16.69M 2015-10-04T09:10:19.136Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6475 10:12:16.89M 2015-10-04T09:10:19.336Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6471 10:12:17.11M 2015-10-04T09:10:19.541Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6472 10:12:17.31M 2015-10-04T09:10:19.806Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6478 10:12:17.51M 2015-10-04T09:10:19.978Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6472 10:12:17.77M 2015-10-04T09:10:20.151Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6479 10:12:17.90M 2015-10-04T09:10:20.351Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6482 10:12:18.12M 2015-10-04T09:10:20.551Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.798 1504.6497 10:12:18.32M 2015-10-04T09:10:20.756Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.021 34.799 1504.6499 10:12:18.52M 2015-10-04T09:10:20.961Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.799 1504.6492 10:12:18.72M 2015-10-04T09:10:21.161Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6492 10:12:18.92M 2015-10-04T09:10:21.366Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6494 10:12:19.14M 2015-10-04T09:10:21.566Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6495 10:12:19.34M 2015-10-04T09:10:21.771Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6495 10:12:19.53M 2015-10-04T09:10:21.976Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6498 10:12:19.73M 2015-10-04T09:10:22.176Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.796 1504.6495 10:12:19.93M 2015-10-04T09:10:22.381Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6497 10:12:20.15M 2015-10-04T09:10:22.581Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6504 10:12:20.35M 2015-10-04T09:10:22.786Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6510 10:12:20.55M 2015-10-04T09:10:22.991Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6521 10:12:20.75M 2015-10-04T09:10:23.196Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.020 34.796 1504.6514 10:12:20.95M 2015-10-04T09:10:23.396Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6504 10:12:21.17M 2015-10-04T09:10:23.596Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6500 10:12:21.37M 2015-10-04T09:10:23.801Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6505 10:12:21.56M 2015-10-04T09:10:24.006Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.797 1504.6498 10:12:21.77M 2015-10-04T09:10:24.226Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6500 10:12:21.97M 2015-10-04T09:10:24.411Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6508 10:12:22.20M 2015-10-04T09:10:24.616Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6514 10:12:22.38M 2015-10-04T09:10:24.861Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6443 10:12:22.58M 2015-10-04T09:10:25.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6432 10:12:22.82M 2015-10-04T09:10:25.226Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6444 10:12:23.00M 2015-10-04T09:10:25.426Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6447 10:12:23.20M 2015-10-04T09:10:25.626Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6456 10:12:23.40M 2015-10-04T09:10:25.831Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6465 10:12:23.59M 2015-10-04T09:10:26.036Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6467 10:12:23.79M 2015-10-04T09:10:26.236Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6477 10:12:24.01M 2015-10-04T09:10:26.441Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6488 10:12:24.21M 2015-10-04T09:10:26.646Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6495 10:12:24.41M 2015-10-04T09:10:26.857Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6497 10:12:24.61M 2015-10-04T09:10:27.051Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.794 1504.6494 10:12:24.81M 2015-10-04T09:10:27.256Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.018 34.794 1504.6501 10:12:25.03M 2015-10-04T09:10:27.456Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.018 34.794 1504.6504 10:12:25.23M 2015-10-04T09:10:27.662Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6504 10:12:25.43M 2015-10-04T09:10:27.862Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.793 1504.6504 10:12:25.63M 2015-10-04T09:10:28.067Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.793 1504.6508 10:12:25.82M 2015-10-04T09:10:28.272Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6504 10:12:26.04M 2015-10-04T09:10:28.477Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.793 1504.6509 10:12:26.24M 2015-10-04T09:10:28.692Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.794 1504.6504 10:12:26.44M 2015-10-04T09:10:28.877Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.794 1504.6511 10:12:26.66M 2015-10-04T09:10:29.082Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.018 34.794 1504.6505 10:12:26.84M 2015-10-04T09:10:29.287Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.018 34.794 1504.6504 10:12:27.06M 2015-10-04T09:10:29.487Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.019 34.794 1504.6517 10:12:27.26M 2015-10-04T09:10:29.692Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.019 34.794 1504.6525 10:12:27.46M 2015-10-04T09:10:29.937Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.795 1504.6511 10:12:27.65M 2015-10-04T09:10:30.097Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.794 1504.6506 10:12:27.90M 2015-10-04T09:10:30.302Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.794 1504.6501 10:12:28.07M 2015-10-04T09:10:30.502Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.018 34.793 1504.6532 10:12:28.27M 2015-10-04T09:10:30.702Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.017 34.792 1504.6520 10:12:28.47M 2015-10-04T09:10:30.938Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.016 34.790 1504.6520 10:12:28.67M 2015-10-04T09:10:31.112Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6476 10:12:28.87M 2015-10-04T09:10:31.317Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6455 10:12:29.09M 2015-10-04T09:10:31.538Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6447 10:12:29.29M 2015-10-04T09:10:31.722Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6445 10:12:29.49M 2015-10-04T09:10:31.922Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6456 10:12:29.69M 2015-10-04T09:10:32.127Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6458 10:12:29.88M 2015-10-04T09:10:32.338Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6460 10:12:30.10M 2015-10-04T09:10:32.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6469 10:12:30.30M 2015-10-04T09:10:32.737Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6475 10:12:30.50M 2015-10-04T09:10:32.937Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.019 34.796 1504.6479 10:12:30.70M 2015-10-04T09:10:33.157Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6488 10:12:30.90M 2015-10-04T09:10:33.347Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6411 10:12:31.13M 2015-10-04T09:10:33.547Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6398 10:12:31.32M 2015-10-04T09:10:33.752Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6389 10:12:31.52M 2015-10-04T09:10:33.957Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6390 10:12:31.71M 2015-10-04T09:10:34.157Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6377 10:12:31.91M 2015-10-04T09:10:34.357Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6364 10:12:32.13M 2015-10-04T09:10:34.562Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6349 10:12:32.33M 2015-10-04T09:10:34.767Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6338 10:12:32.53M 2015-10-04T09:10:35.017Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6340 10:12:32.73M 2015-10-04T09:10:35.172Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6348 10:12:32.97M 2015-10-04T09:10:35.377Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6356 10:12:33.15M 2015-10-04T09:10:35.577Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.790 1504.6360 10:12:33.35M 2015-10-04T09:10:35.782Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.791 1504.6366 10:12:33.55M 2015-10-04T09:10:35.987Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6370 10:12:33.74M 2015-10-04T09:10:36.187Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.791 1504.6361 10:12:33.94M 2015-10-04T09:10:36.392Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.792 1504.6370 10:12:34.16M 2015-10-04T09:10:36.592Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.792 1504.6375 10:12:34.36M 2015-10-04T09:10:36.797Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6371 10:12:34.56M 2015-10-04T09:10:37.002Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6378 10:12:34.76M 2015-10-04T09:10:37.202Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6385 10:12:34.96M 2015-10-04T09:10:37.402Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6382 10:12:35.18M 2015-10-04T09:10:37.652Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6389 10:12:35.37M 2015-10-04T09:10:37.812Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6403 10:12:35.59M 2015-10-04T09:10:38.017Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6383 10:12:35.78M 2015-10-04T09:10:38.217Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.790 1504.6384 10:12:35.97M 2015-10-04T09:10:38.422Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.791 1504.6395 10:12:36.19M 2015-10-04T09:10:38.627Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6404 10:12:36.39M 2015-10-04T09:10:38.827Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6410 10:12:36.59M 2015-10-04T09:10:39.027Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6425 10:12:36.79M 2015-10-04T09:10:39.232Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6428 10:12:37.01M 2015-10-04T09:10:39.437Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6427 10:12:37.21M 2015-10-04T09:10:39.637Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6428 10:12:37.41M 2015-10-04T09:10:39.842Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6445 10:12:37.60M 2015-10-04T09:10:40.047Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6454 10:12:37.80M 2015-10-04T09:10:40.247Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6462 10:12:38.02M 2015-10-04T09:10:40.452Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6460 10:12:38.22M 2015-10-04T09:10:40.652Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.020 34.796 1504.6536 10:12:38.42M 2015-10-04T09:10:40.857Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.021 34.797 1504.6549 10:12:38.62M 2015-10-04T09:10:41.057Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.021 34.797 1504.6548 10:12:38.82M 2015-10-04T09:10:41.262Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.021 34.797 1504.6541 10:12:39.04M 2015-10-04T09:10:41.467Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6531 10:12:39.24M 2015-10-04T09:10:41.667Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6525 10:12:39.43M 2015-10-04T09:10:41.872Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6527 10:12:39.63M 2015-10-04T09:10:42.092Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6532 10:12:39.83M 2015-10-04T09:10:42.277Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.021 34.797 1504.6520 10:12:40.07M 2015-10-04T09:10:42.477Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.797 1504.6509 10:12:40.25M 2015-10-04T09:10:42.687Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.798 1504.6500 10:12:40.45M 2015-10-04T09:10:42.887Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6486 10:12:40.65M 2015-10-04T09:10:43.092Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6489 10:12:40.85M 2015-10-04T09:10:43.292Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.797 1504.6481 10:12:41.07M 2015-10-04T09:10:43.497Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.797 1504.6477 10:12:41.27M 2015-10-04T09:10:43.702Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6467 10:12:41.47M 2015-10-04T09:10:43.903Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.797 1504.6459 10:12:41.67M 2015-10-04T09:10:44.138Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6426 10:12:41.86M 2015-10-04T09:10:44.307Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6415 10:12:42.08M 2015-10-04T09:10:44.512Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6393 10:12:42.28M 2015-10-04T09:10:44.717Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6396 10:12:42.48M 2015-10-04T09:10:44.917Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6385 10:12:42.68M 2015-10-04T09:10:45.117Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6375 10:12:42.88M 2015-10-04T09:10:45.322Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6384 10:12:43.10M 2015-10-04T09:10:45.527Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6392 10:12:43.30M 2015-10-04T09:10:45.732Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6405 10:12:43.50M 2015-10-04T09:10:45.932Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6409 10:12:43.69M 2015-10-04T09:10:46.132Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.789 1504.6409 10:12:43.89M 2015-10-04T09:10:46.337Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.790 1504.6421 10:12:44.11M 2015-10-04T09:10:46.557Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6456 10:12:44.31M 2015-10-04T09:10:46.747Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6456 10:12:44.53M 2015-10-04T09:10:46.947Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6469 10:12:44.71M 2015-10-04T09:10:47.147Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6472 10:12:44.91M 2015-10-04T09:10:47.352Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6470 10:12:45.13M 2015-10-04T09:10:47.578Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6471 10:12:45.33M 2015-10-04T09:10:47.762Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6464 10:12:45.52M 2015-10-04T09:10:47.962Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6438 10:12:45.72M 2015-10-04T09:10:48.167Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6431 10:12:45.92M 2015-10-04T09:10:48.367Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6432 10:12:46.14M 2015-10-04T09:10:48.577Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6431 10:12:46.34M 2015-10-04T09:10:48.777Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6428 10:12:46.54M 2015-10-04T09:10:48.977Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6438 10:12:46.74M 2015-10-04T09:10:49.183Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6440 10:12:46.94M 2015-10-04T09:10:49.383Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6439 10:12:47.16M 2015-10-04T09:10:49.587Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6438 10:12:47.36M 2015-10-04T09:10:49.792Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6442 10:12:47.55M 2015-10-04T09:10:49.992Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6431 10:12:47.75M 2015-10-04T09:10:50.412Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6418 10:12:47.95M 2015-10-04T09:10:50.412Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.799 1504.6479 10:12:48.26M 2015-10-04T09:10:50.617Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.021 34.799 1504.6484 10:12:48.38M 2015-10-04T09:10:50.817Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.800 1504.6478 10:12:48.58M 2015-10-04T09:10:51.038Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6476 10:12:48.78M 2015-10-04T09:10:51.223Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6470 10:12:49.02M 2015-10-04T09:10:51.427Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.799 1504.6467 10:12:49.20M 2015-10-04T09:10:51.627Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6459 10:12:49.40M 2015-10-04T09:10:51.832Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6453 10:12:49.60M 2015-10-04T09:10:52.032Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6434 10:12:49.79M 2015-10-04T09:10:52.238Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6426 10:12:50.01M 2015-10-04T09:10:52.443Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6426 10:12:50.21M 2015-10-04T09:10:52.643Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6409 10:12:50.41M 2015-10-04T09:10:52.848Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6399 10:12:50.61M 2015-10-04T09:10:53.053Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6383 10:12:50.81M 2015-10-04T09:10:53.253Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6462 10:12:51.03M 2015-10-04T09:10:53.458Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6398 10:12:51.23M 2015-10-04T09:10:53.658Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.006 34.782 1504.6387 10:12:51.43M 2015-10-04T09:10:53.864Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.006 34.782 1504.6384 10:12:51.62M 2015-10-04T09:10:54.068Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.782 1504.6384 10:12:51.82M 2015-10-04T09:10:54.268Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.005 34.781 1504.6377 10:12:52.04M 2015-10-04T09:10:54.473Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.011 34.786 1504.6439 10:12:52.24M 2015-10-04T09:10:54.673Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.010 34.786 1504.6437 10:12:52.44M 2015-10-04T09:10:54.878Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.010 34.786 1504.6428 10:12:52.64M 2015-10-04T09:10:55.083Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.010 34.786 1504.6422 10:12:52.84M 2015-10-04T09:10:55.283Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.010 34.786 1504.6415 10:12:53.06M 2015-10-04T09:10:55.503Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6401 10:12:53.25M 2015-10-04T09:10:55.688Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6382 10:12:53.47M 2015-10-04T09:10:55.893Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6443 10:12:53.66M 2015-10-04T09:10:56.093Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6443 10:12:53.85M 2015-10-04T09:10:56.298Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6448 10:12:54.07M 2015-10-04T09:10:56.503Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6440 10:12:54.27M 2015-10-04T09:10:56.708Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6438 10:12:54.47M 2015-10-04T09:10:56.938Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6439 10:12:54.67M 2015-10-04T09:10:57.158Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.795 1504.6438 10:12:54.87M 2015-10-04T09:10:57.313Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6433 10:12:55.13M 2015-10-04T09:10:57.518Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6427 10:12:55.29M 2015-10-04T09:10:57.718Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6427 10:12:55.49M 2015-10-04T09:10:57.923Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6418 10:12:55.69M 2015-10-04T09:10:58.128Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6411 10:12:55.88M 2015-10-04T09:10:58.328Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.793 1504.6417 10:12:56.10M 2015-10-04T09:10:58.533Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6425 10:12:56.30M 2015-10-04T09:10:58.733Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.791 1504.6410 10:12:56.50M 2015-10-04T09:10:58.938Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6405 10:12:56.70M 2015-10-04T09:10:59.143Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6405 10:12:56.90M 2015-10-04T09:10:59.338Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6404 10:12:57.12M 2015-10-04T09:10:59.577Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:12:57.31M 2015-10-04T09:10:59.753Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6395 10:12:57.52M 2015-10-04T09:10:59.968Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6384 10:12:57.72M