2015-10-04T09:09:00.153Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.006 34.783 1504.6398 10:10:57.91M 2015-10-04T09:09:00.353Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.006 34.782 1504.6400 10:10:58.12M 2015-10-04T09:09:00.563Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.782 1504.6395 10:10:58.32M 2015-10-04T09:09:00.763Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6395 10:10:58.52M 2015-10-04T09:09:00.968Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6403 10:10:58.72M 2015-10-04T09:09:01.177Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6403 10:10:58.92M 2015-10-04T09:09:01.373Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6396 10:10:59.14M 2015-10-04T09:09:01.578Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.005 34.781 1504.6392 10:10:59.34M 2015-10-04T09:09:01.778Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.005 34.781 1504.6379 10:10:59.54M 2015-10-04T09:09:01.983Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.782 1504.6390 10:10:59.74M 2015-10-04T09:09:02.188Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.782 1504.6389 10:10:59.94M 2015-10-04T09:09:02.418Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.006 34.782 1504.6387 10:11:00.16M 2015-10-04T09:09:02.593Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6367 10:11:00.36M 2015-10-04T09:09:02.793Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6356 10:11:00.55M 2015-10-04T09:09:02.998Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6346 10:11:00.75M 2015-10-04T09:09:03.203Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.004 34.782 1504.6345 10:11:00.95M 2015-10-04T09:09:03.403Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.005 34.782 1504.6351 10:11:01.17M 2015-10-04T09:09:03.603Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.005 34.782 1504.6356 10:11:01.37M 2015-10-04T09:09:03.828Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6357 10:11:01.57M 2015-10-04T09:09:04.013Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6348 10:11:01.78M 2015-10-04T09:09:04.218Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6346 10:11:01.97M 2015-10-04T09:09:04.418Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.782 1504.6339 10:11:02.19M 2015-10-04T09:09:04.623Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6345 10:11:02.39M 2015-10-04T09:09:04.823Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6344 10:11:02.58M 2015-10-04T09:09:05.028Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6344 10:11:02.78M 2015-10-04T09:09:05.233Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.781 1504.6343 10:11:03.00M 2015-10-04T09:09:05.433Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.781 1504.6335 10:11:03.20M 2015-10-04T09:09:05.633Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.781 1504.6346 10:11:03.40M 2015-10-04T09:09:05.838Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6345 10:11:03.60M 2015-10-04T09:09:06.043Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6348 10:11:03.80M 2015-10-04T09:09:06.248Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6342 10:11:04.02M 2015-10-04T09:09:06.448Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.004 34.782 1504.6332 10:11:04.22M 2015-10-04T09:09:06.648Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.004 34.782 1504.6326 10:11:04.41M 2015-10-04T09:09:06.853Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.004 34.782 1504.6317 10:11:04.61M 2015-10-04T09:09:07.058Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.004 34.783 1504.6299 10:11:04.81M 2015-10-04T09:09:07.258Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6263 10:11:05.03M 2015-10-04T09:09:07.497Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6257 10:11:05.23M 2015-10-04T09:09:07.668Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6255 10:11:05.43M 2015-10-04T09:09:07.868Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.784 1504.6256 10:11:05.63M 2015-10-04T09:09:08.073Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.004 34.785 1504.6249 10:11:05.83M 2015-10-04T09:09:08.293Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.005 34.786 1504.6254 10:11:06.04M 2015-10-04T09:09:08.478Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.005 34.786 1504.6265 10:11:06.26M 2015-10-04T09:09:08.683Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6289 10:11:06.44M 2015-10-04T09:09:08.883Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6300 10:11:06.64M 2015-10-04T09:09:09.098Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6311 10:11:06.84M 2015-10-04T09:09:09.293Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6294 10:11:07.06M 2015-10-04T09:09:09.493Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6289 10:11:07.26M 2015-10-04T09:09:09.698Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6284 10:11:07.46M 2015-10-04T09:09:09.937Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6289 10:11:07.66M 2015-10-04T09:09:10.103Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6287 10:11:07.86M 2015-10-04T09:09:10.308Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6282 10:11:08.07M 2015-10-04T09:09:10.537Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6273 10:11:08.28M 2015-10-04T09:09:10.713Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6261 10:11:08.47M 2015-10-04T09:09:10.918Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6256 10:11:08.67M 2015-10-04T09:09:11.118Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6294 10:11:08.87M 2015-10-04T09:09:11.323Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.001 34.779 1504.6295 10:11:09.09M 2015-10-04T09:09:11.523Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6333 10:11:09.29M 2015-10-04T09:09:11.728Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.781 1504.6338 10:11:09.49M 2015-10-04T09:09:11.928Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6331 10:11:09.69M 2015-10-04T09:09:12.133Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6331 10:11:09.89M 2015-10-04T09:09:12.338Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6333 10:11:10.11M 2015-10-04T09:09:12.538Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6340 10:11:10.31M 2015-10-04T09:09:12.758Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6340 10:11:10.50M 2015-10-04T09:09:12.943Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.782 1504.6354 10:11:10.72M 2015-10-04T09:09:13.148Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6350 10:11:10.90M 2015-10-04T09:09:13.353Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6338 10:11:11.12M 2015-10-04T09:09:13.553Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6338 10:11:11.32M 2015-10-04T09:09:13.803Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6333 10:11:11.52M 2015-10-04T09:09:13.958Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6321 10:11:11.76M 2015-10-04T09:09:14.163Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6321 10:11:11.92M 2015-10-04T09:09:14.378Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6326 10:11:12.14M 2015-10-04T09:09:14.568Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6316 10:11:12.33M 2015-10-04T09:09:14.773Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6310 10:11:12.53M 2015-10-04T09:09:14.981Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.776 1504.6251 10:11:12.73M 2015-10-04T09:09:15.180Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6281 10:11:12.93M 2015-10-04T09:09:15.379Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6296 10:11:13.15M 2015-10-04T09:09:15.583Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6309 10:11:13.35M 2015-10-04T09:09:15.788Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6309 10:11:13.55M 2015-10-04T09:09:15.993Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6312 10:11:13.75M 2015-10-04T09:09:16.193Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6322 10:11:13.95M 2015-10-04T09:09:16.398Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6333 10:11:14.17M 2015-10-04T09:09:16.598Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6339 10:11:14.37M 2015-10-04T09:09:16.803Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6332 10:11:14.56M 2015-10-04T09:09:17.008Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6326 10:11:14.76M 2015-10-04T09:09:17.223Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6357 10:11:14.96M 2015-10-04T09:09:17.413Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6360 10:11:15.19M 2015-10-04T09:09:17.613Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6357 10:11:15.38M 2015-10-04T09:09:17.857Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6340 10:11:15.58M 2015-10-04T09:09:18.019Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6337 10:11:15.78M 2015-10-04T09:09:18.224Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6339 10:11:16.98M 2015-10-04T09:09:18.429Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6346 10:11:16.20M 2015-10-04T09:09:18.629Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6349 10:11:16.39M 2015-10-04T09:09:18.879Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6349 10:11:16.59M 2015-10-04T09:09:19.033Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6345 10:11:16.84M 2015-10-04T09:09:19.239Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6351 10:11:17.01M 2015-10-04T09:09:19.443Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6361 10:11:17.21M 2015-10-04T09:09:19.643Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6365 10:11:17.41M 2015-10-04T09:09:19.857Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6359 10:11:17.61M 2015-10-04T09:09:20.054Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.783 1504.6356 10:11:17.81M 2015-10-04T09:09:20.254Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6349 10:11:18.03M 2015-10-04T09:09:20.460Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6342 10:11:18.23M 2015-10-04T09:09:20.659Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6340 10:11:18.42M 2015-10-04T09:09:20.864Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6355 10:11:18.62M 2015-10-04T09:09:21.069Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6355 10:11:18.82M 2015-10-04T09:09:21.269Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.782 1504.6371 10:11:19.04M 2015-10-04T09:09:21.474Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6378 10:11:19.24M 2015-10-04T09:09:21.689Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6379 10:11:19.44M 2015-10-04T09:09:21.879Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.783 1504.6375 10:11:19.65M 2015-10-04T09:09:22.079Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6376 10:11:19.83M 2015-10-04T09:09:22.284Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6376 10:11:20.05M 2015-10-04T09:09:22.489Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6375 10:11:20.25M 2015-10-04T09:09:22.694Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6368 10:11:20.45M 2015-10-04T09:09:22.894Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6366 10:11:20.65M 2015-10-04T09:09:23.094Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6354 10:11:20.85M 2015-10-04T09:09:23.299Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6344 10:11:21.07M 2015-10-04T09:09:23.504Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6337 10:11:21.27M 2015-10-04T09:09:23.704Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6339 10:11:21.47M 2015-10-04T09:09:23.954Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6328 10:11:21.67M 2015-10-04T09:09:24.109Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6323 10:11:21.91M 2015-10-04T09:09:24.314Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6309 10:11:22.08M 2015-10-04T09:09:24.519Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6299 10:11:22.28M 2015-10-04T09:09:24.724Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.783 1504.6292 10:11:22.48M 2015-10-04T09:09:24.924Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6305 10:11:22.68M 2015-10-04T09:09:25.129Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.004 34.782 1504.6296 10:11:22.88M 2015-10-04T09:09:25.329Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6295 10:11:23.10M 2015-10-04T09:09:25.534Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6299 10:11:23.30M 2015-10-04T09:09:25.740Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6306 10:11:23.50M 2015-10-04T09:09:25.939Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.004 34.782 1504.6310 10:11:23.70M 2015-10-04T09:09:26.159Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:11:23.90M 2015-10-04T09:09:26.344Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6333 10:11:24.13M 2015-10-04T09:09:26.549Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6327 10:11:24.31M 2015-10-04T09:09:26.749Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6321 10:11:24.51M 2015-10-04T09:09:26.954Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6318 10:11:24.71M 2015-10-04T09:09:27.159Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6315 10:11:24.91M 2015-10-04T09:09:27.359Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6328 10:11:25.13M 2015-10-04T09:09:27.564Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6337 10:11:25.33M 2015-10-04T09:09:27.764Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6345 10:11:25.53M 2015-10-04T09:09:27.969Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6351 10:11:25.72M 2015-10-04T09:09:28.178Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:11:25.93M 2015-10-04T09:09:28.374Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6359 10:11:26.14M 2015-10-04T09:09:28.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6357 10:11:26.34M 2015-10-04T09:09:28.784Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.781 1504.6285 10:11:26.54M 2015-10-04T09:09:28.984Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6271 10:11:26.74M 2015-10-04T09:09:29.189Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6271 10:11:26.94M 2015-10-04T09:09:29.389Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6262 10:11:27.16M 2015-10-04T09:09:29.617Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.779 1504.6252 10:11:27.36M 2015-10-04T09:09:29.799Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6246 10:11:27.56M 2015-10-04T09:09:29.999Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6251 10:11:27.76M 2015-10-04T09:09:30.204Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6254 10:11:27.95M 2015-10-04T09:09:30.404Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6261 10:11:28.17M 2015-10-04T09:09:30.624Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6268 10:11:28.37M 2015-10-04T09:09:30.814Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.780 1504.6281 10:11:28.59M 2015-10-04T09:09:31.014Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6281 10:11:28.77M 2015-10-04T09:09:31.219Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6292 10:11:28.97M 2015-10-04T09:09:31.424Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6309 10:11:29.19M 2015-10-04T09:09:31.624Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6328 10:11:29.39M 2015-10-04T09:09:31.824Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6334 10:11:29.59M 2015-10-04T09:09:32.029Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6343 10:11:29.78M 2015-10-04T09:09:32.234Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6348 10:11:30.00M 2015-10-04T09:09:32.434Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.782 1504.6357 10:11:30.21M 2015-10-04T09:09:32.639Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.005 34.782 1504.6366 10:11:30.40M 2015-10-04T09:09:32.844Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6367 10:11:30.60M 2015-10-04T09:09:33.044Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6370 10:11:30.80M 2015-10-04T09:09:33.249Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6368 10:11:31.02M 2015-10-04T09:09:33.449Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.005 34.782 1504.6356 10:11:31.22M 2015-10-04T09:09:33.654Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6384 10:11:31.42M 2015-10-04T09:09:33.854Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6385 10:11:31.62M 2015-10-04T09:09:34.109Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.784 1504.6383 10:11:31.82M 2015-10-04T09:09:34.264Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6407 10:11:32.08M 2015-10-04T09:09:34.464Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6396 10:11:32.23M 2015-10-04T09:09:34.669Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6392 10:11:32.43M 2015-10-04T09:09:34.869Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6384 10:11:32.63M 2015-10-04T09:09:35.094Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.787 1504.6382 10:11:32.83M 2015-10-04T09:09:35.297Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.787 1504.6379 10:11:33.07M 2015-10-04T09:09:35.484Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.787 1504.6382 10:11:33.25M 2015-10-04T09:09:35.684Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6395 10:11:33.45M 2015-10-04T09:09:35.889Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6393 10:11:33.65M 2015-10-04T09:09:36.089Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6387 10:11:33.85M 2015-10-04T09:09:36.289Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6382 10:11:34.06M 2015-10-04T09:09:36.494Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6382 10:11:34.26M 2015-10-04T09:09:36.702Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6304 10:11:34.46M 2015-10-04T09:09:36.904Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.779 1504.6293 10:11:34.66M 2015-10-04T09:09:37.104Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6305 10:11:34.86M 2015-10-04T09:09:37.309Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6298 10:11:35.08M 2015-10-04T09:09:37.537Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6307 10:11:35.28M 2015-10-04T09:09:37.714Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6307 10:11:35.48M 2015-10-04T09:09:37.920Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.004 34.783 1504.6302 10:11:35.68M 2015-10-04T09:09:38.124Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6312 10:11:35.88M 2015-10-04T09:09:38.324Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.784 1504.6305 10:11:36.10M 2015-10-04T09:09:38.524Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6311 10:11:36.29M 2015-10-04T09:09:38.729Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6305 10:11:36.49M 2015-10-04T09:09:38.934Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6311 10:11:36.69M 2015-10-04T09:09:39.184Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6309 10:11:36.89M 2015-10-04T09:09:39.341Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6300 10:11:37.16M 2015-10-04T09:09:39.559Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.783 1504.6295 10:11:37.31M 2015-10-04T09:09:39.744Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6293 10:11:37.52M 2015-10-04T09:09:39.949Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6290 10:11:37.71M 2015-10-04T09:09:40.149Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6281 10:11:37.90M 2015-10-04T09:09:40.354Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6292 10:11:38.12M 2015-10-04T09:09:40.559Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6290 10:11:38.32M 2015-10-04T09:09:40.759Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6288 10:11:38.52M 2015-10-04T09:09:40.964Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6332 10:11:38.72M 2015-10-04T09:09:41.164Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6310 10:11:38.92M 2015-10-04T09:09:41.369Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6305 10:11:39.14M 2015-10-04T09:09:41.574Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6289 10:11:39.34M 2015-10-04T09:09:41.774Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.779 1504.6278 10:11:39.54M 2015-10-04T09:09:41.974Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6265 10:11:39.74M 2015-10-04T09:09:42.184Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6252 10:11:39.93M 2015-10-04T09:09:42.385Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.999 34.778 1504.6241 10:11:40.16M 2015-10-04T09:09:42.590Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.998 34.777 1504.6230 10:11:40.35M 2015-10-04T09:09:42.790Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.997 34.777 1504.6238 10:11:40.56M 2015-10-04T09:09:42.995Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6239 10:11:40.75M 2015-10-04T09:09:43.200Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6241 10:11:40.95M 2015-10-04T09:09:43.400Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.997 34.776 1504.6237 10:11:41.17M 2015-10-04T09:09:43.605Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6239 10:11:41.37M 2015-10-04T09:09:43.810Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6244 10:11:41.57M 2015-10-04T09:09:44.025Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6251 10:11:41.77M 2015-10-04T09:09:44.215Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6257 10:11:42.00M 2015-10-04T09:09:44.415Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6250 10:11:42.19M 2015-10-04T09:09:44.622Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.000 34.779 1504.6250 10:11:42.38M 2015-10-04T09:09:44.820Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.779 1504.6255 10:11:42.58M 2015-10-04T09:09:45.025Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6248 10:11:42.78M 2015-10-04T09:09:45.230Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6249 10:11:43.00M 2015-10-04T09:09:45.458Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6241 10:11:43.20M 2015-10-04T09:09:45.630Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6248 10:11:43.40M 2015-10-04T09:09:45.858Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6262 10:11:43.60M 2015-10-04T09:09:46.040Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6248 10:11:43.79M 2015-10-04T09:09:46.240Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6256 10:11:44.01M 2015-10-04T09:09:46.445Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6261 10:11:44.21M 2015-10-04T09:09:46.657Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6262 10:11:44.41M 2015-10-04T09:09:46.855Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:11:44.61M 2015-10-04T09:09:47.055Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6288 10:11:44.81M 2015-10-04T09:09:47.255Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.785 1504.6301 10:11:45.03M 2015-10-04T09:09:47.460Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6310 10:11:45.23M 2015-10-04T09:09:47.665Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6317 10:11:45.43M 2015-10-04T09:09:47.898Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.788 1504.6332 10:11:45.63M 2015-10-04T09:09:48.070Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.789 1504.6345 10:11:45.83M 2015-10-04T09:09:48.275Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.791 1504.6359 10:11:46.04M 2015-10-04T09:09:48.495Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6371 10:11:46.24M 2015-10-04T09:09:48.675Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6385 10:11:46.46M 2015-10-04T09:09:48.885Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6396 10:11:46.64M 2015-10-04T09:09:49.085Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6328 10:11:46.84M 2015-10-04T09:09:49.285Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6312 10:11:47.06M 2015-10-04T09:09:49.497Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6316 10:11:47.26M 2015-10-04T09:09:49.695Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6302 10:11:47.46M 2015-10-04T09:09:49.895Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6298 10:11:47.66M 2015-10-04T09:09:50.095Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.786 1504.6299 10:11:47.86M 2015-10-04T09:09:50.337Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6327 10:11:48.07M 2015-10-04T09:09:50.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.788 1504.6329 10:11:48.27M 2015-10-04T09:09:50.710Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6340 10:11:48.47M 2015-10-04T09:09:50.910Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6346 10:11:48.67M 2015-10-04T09:09:51.115Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6362 10:11:48.87M 2015-10-04T09:09:51.320Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6364 10:11:49.09M 2015-10-04T09:09:51.525Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6361 10:11:49.29M 2015-10-04T09:09:51.725Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6365 10:11:49.49M 2015-10-04T09:09:51.930Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6375 10:11:49.69M 2015-10-04T09:09:52.130Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6392 10:11:49.89M 2015-10-04T09:09:52.335Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6401 10:11:50.11M 2015-10-04T09:09:52.535Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6407 10:11:50.30M 2015-10-04T09:09:52.740Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6421 10:11:50.50M 2015-10-04T09:09:52.960Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6434 10:11:50.70M 2015-10-04T09:09:53.145Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6433 10:11:50.92M 2015-10-04T09:09:53.350Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6428 10:11:51.12M 2015-10-04T09:09:53.550Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6434 10:11:51.32M 2015-10-04T09:09:53.755Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6440 10:11:51.52M 2015-10-04T09:09:53.960Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6438 10:11:51.72M 2015-10-04T09:09:54.160Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6445 10:11:51.92M 2015-10-04T09:09:54.365Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6415 10:11:52.14M 2015-10-04T09:09:54.565Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6409 10:11:52.33M 2015-10-04T09:09:54.770Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6398 10:11:52.53M 2015-10-04T09:09:54.970Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6385 10:11:52.73M 2015-10-04T09:09:55.175Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6376 10:11:52.93M 2015-10-04T09:09:55.375Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6376 10:11:53.15M 2015-10-04T09:09:55.580Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6372 10:11:53.35M 2015-10-04T09:09:55.785Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6371 10:11:53.55M 2015-10-04T09:09:55.985Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6385 10:11:53.75M 2015-10-04T09:09:56.190Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6399 10:11:53.94M 2015-10-04T09:09:56.395Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6398 10:11:54.16M 2015-10-04T09:09:56.595Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6404 10:11:54.36M 2015-10-04T09:09:56.800Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6407 10:11:54.56M 2015-10-04T09:09:57.005Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6409 10:11:54.76M 2015-10-04T09:09:57.205Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6414 10:11:54.96M 2015-10-04T09:09:57.425Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6421 10:11:55.18M 2015-10-04T09:09:57.615Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6387 10:11:55.40M 2015-10-04T09:09:57.815Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6370 10:11:55.58M 2015-10-04T09:09:58.020Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6372 10:11:55.78M 2015-10-04T09:09:58.220Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6370 10:11:56.98M 2015-10-04T09:09:58.425Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6365 10:11:56.19M 2015-10-04T09:09:58.625Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6366 10:11:56.39M 2015-10-04T09:09:58.830Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6365 10:11:56.59M 2015-10-04T09:09:59.030Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6371 10:11:56.79M 2015-10-04T09:09:59.235Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6375 10:11:57.01M 2015-10-04T09:09:59.485Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6392 10:11:57.21M 2015-10-04T09:09:59.640Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6410 10:11:57.45M 2015-10-04T09:09:59.858Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6428 10:11:57.61M