2015-10-04T09:05:00.017Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6356 10:06:57.72M 2015-10-04T09:05:00.177Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6359 10:06:57.96M 2015-10-04T09:05:00.377Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6373 10:06:58.14M 2015-10-04T09:05:00.582Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6379 10:06:58.34M 2015-10-04T09:05:00.782Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.787 1504.6384 10:06:58.54M 2015-10-04T09:05:00.992Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6379 10:06:58.73M 2015-10-04T09:05:01.192Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6376 10:06:58.94M 2015-10-04T09:05:01.392Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.007 34.784 1504.6359 10:06:59.15M 2015-10-04T09:05:01.597Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.784 1504.6361 10:06:59.35M 2015-10-04T09:05:01.802Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.005 34.783 1504.6351 10:06:59.55M 2015-10-04T09:05:02.007Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6350 10:06:59.75M 2015-10-04T09:05:02.207Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6337 10:06:59.95M 2015-10-04T09:05:02.407Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.005 34.782 1504.6329 10:07:00.17M 2015-10-04T09:05:02.633Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.782 1504.6327 10:07:00.37M 2015-10-04T09:05:02.813Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.004 34.781 1504.6320 10:07:00.58M 2015-10-04T09:05:03.018Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.003 34.781 1504.6311 10:07:00.76M 2015-10-04T09:05:03.223Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6310 10:07:00.97M 2015-10-04T09:05:03.423Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.002 34.780 1504.6300 10:07:01.18M 2015-10-04T09:05:03.628Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.002 34.780 1504.6298 10:07:01.38M 2015-10-04T09:05:03.827Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.780 1504.6294 10:07:01.58M 2015-10-04T09:05:04.032Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.780 1504.6296 10:07:01.78M 2015-10-04T09:05:04.237Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6310 10:07:02.00M 2015-10-04T09:05:04.437Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6312 10:07:02.20M 2015-10-04T09:05:04.643Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.003 34.781 1504.6302 10:07:02.40M 2015-10-04T09:05:04.843Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6322 10:07:02.60M 2015-10-04T09:05:05.047Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6324 10:07:02.79M 2015-10-04T09:05:05.253Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.784 1504.6326 10:07:03.01M 2015-10-04T09:05:05.453Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6331 10:07:03.21M 2015-10-04T09:05:05.658Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6332 10:07:03.41M 2015-10-04T09:05:05.858Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6337 10:07:03.61M 2015-10-04T09:05:06.063Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6334 10:07:03.81M 2015-10-04T09:05:06.297Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6339 10:07:04.03M 2015-10-04T09:05:06.473Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6339 10:07:04.23M 2015-10-04T09:05:06.673Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.974 34.754 1504.6007 10:07:04.43M 2015-10-04T09:05:06.878Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.952 34.734 1504.5775 10:07:04.63M 2015-10-04T09:05:07.098Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.952 34.734 1504.5776 10:07:04.83M 2015-10-04T09:05:07.283Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.982 34.762 1504.6101 10:07:05.06M 2015-10-04T09:05:07.483Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.982 34.762 1504.6090 10:07:05.24M 2015-10-04T09:05:07.688Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6307 10:07:05.44M 2015-10-04T09:05:07.893Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.781 1504.6299 10:07:05.64M 2015-10-04T09:05:08.093Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6306 10:07:05.84M 2015-10-04T09:05:08.298Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6313 10:07:06.06M 2015-10-04T09:05:08.503Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6318 10:07:06.26M 2015-10-04T09:05:08.703Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.784 1504.6332 10:07:06.46M 2015-10-04T09:05:08.908Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6337 10:07:06.65M 2015-10-04T09:05:09.108Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.786 1504.6337 10:07:06.85M 2015-10-04T09:05:09.313Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.008 34.786 1504.6340 10:07:07.07M 2015-10-04T09:05:09.518Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.787 1504.6346 10:07:07.27M 2015-10-04T09:05:09.718Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6349 10:07:07.47M 2015-10-04T09:05:09.923Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6342 10:07:07.67M 2015-10-04T09:05:10.128Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6337 10:07:07.87M 2015-10-04T09:05:10.328Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6326 10:07:08.09M 2015-10-04T09:05:10.528Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6335 10:07:08.29M 2015-10-04T09:05:10.733Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6337 10:07:08.49M 2015-10-04T09:05:10.938Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.788 1504.6343 10:07:08.68M 2015-10-04T09:05:11.138Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6343 10:07:08.88M 2015-10-04T09:05:11.343Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6357 10:07:09.10M 2015-10-04T09:05:11.563Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6359 10:07:09.30M 2015-10-04T09:05:11.748Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6371 10:07:09.52M 2015-10-04T09:05:11.953Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6370 10:07:09.70M 2015-10-04T09:05:12.177Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6371 10:07:09.90M 2015-10-04T09:05:12.358Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6371 10:07:10.12M 2015-10-04T09:05:12.558Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6381 10:07:10.32M 2015-10-04T09:05:12.763Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.011 34.788 1504.6394 10:07:10.51M 2015-10-04T09:05:12.968Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.786 1504.6366 10:07:10.71M 2015-10-04T09:05:13.168Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6370 10:07:10.91M 2015-10-04T09:05:13.373Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6373 10:07:11.13M 2015-10-04T09:05:13.573Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.786 1504.6401 10:07:11.33M 2015-10-04T09:05:13.783Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.010 34.787 1504.6415 10:07:11.53M 2015-10-04T09:05:13.983Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.010 34.787 1504.6416 10:07:11.73M 2015-10-04T09:05:14.183Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.011 34.787 1504.6425 10:07:11.93M 2015-10-04T09:05:14.417Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.011 34.787 1504.6427 10:07:12.15M 2015-10-04T09:05:14.617Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.011 34.787 1504.6429 10:07:12.35M 2015-10-04T09:05:14.793Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.011 34.787 1504.6436 10:07:12.55M 2015-10-04T09:05:14.998Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.012 34.789 1504.6406 10:07:12.75M 2015-10-04T09:05:15.198Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6393 10:07:12.94M 2015-10-04T09:05:15.403Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6382 10:07:13.16M 2015-10-04T09:05:15.603Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6383 10:07:13.36M 2015-10-04T09:05:15.808Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6373 10:07:13.56M 2015-10-04T09:05:16.028Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6360 10:07:13.76M 2015-10-04T09:05:16.213Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.787 1504.6359 10:07:14.98M 2015-10-04T09:05:16.420Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6384 10:07:14.18M 2015-10-04T09:05:16.620Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6394 10:07:14.38M 2015-10-04T09:05:16.823Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6404 10:07:14.57M 2015-10-04T09:05:17.057Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6411 10:07:14.77M 2015-10-04T09:05:17.228Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.789 1504.6410 10:07:14.97M 2015-10-04T09:05:17.433Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.786 1504.6476 10:07:15.19M 2015-10-04T09:05:17.638Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.786 1504.6487 10:07:15.39M 2015-10-04T09:05:17.838Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.786 1504.6493 10:07:15.59M 2015-10-04T09:05:18.043Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.011 34.786 1504.6486 10:07:15.79M 2015-10-04T09:05:18.248Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.011 34.785 1504.6473 10:07:16.01M 2015-10-04T09:05:18.448Z|I-OCEAN7-304-XXXX| 27.59 14.303 42.010 34.785 1504.6461 10:07:16.21M 2015-10-04T09:05:18.653Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.010 34.785 1504.6455 10:07:16.40M 2015-10-04T09:05:18.853Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.010 34.784 1504.6450 10:07:16.61M 2015-10-04T09:05:19.061Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.009 34.784 1504.6437 10:07:16.80M 2015-10-04T09:05:19.260Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.009 34.784 1504.6427 10:07:17.02M 2015-10-04T09:05:19.463Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.008 34.784 1504.6411 10:07:17.22M 2015-10-04T09:05:19.668Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6401 10:07:17.42M 2015-10-04T09:05:19.868Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6390 10:07:17.62M 2015-10-04T09:05:20.068Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.007 34.784 1504.6378 10:07:17.82M 2015-10-04T09:05:20.278Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6375 10:07:18.04M 2015-10-04T09:05:20.501Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6372 10:07:18.24M 2015-10-04T09:05:20.683Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6370 10:07:18.45M 2015-10-04T09:05:20.883Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6366 10:07:18.63M 2015-10-04T09:05:21.088Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6371 10:07:18.83M 2015-10-04T09:05:21.288Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.786 1504.6376 10:07:19.05M 2015-10-04T09:05:21.493Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.786 1504.6379 10:07:19.25M 2015-10-04T09:05:21.701Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.786 1504.6387 10:07:19.45M 2015-10-04T09:05:21.903Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.008 34.785 1504.6379 10:07:19.65M 2015-10-04T09:05:22.103Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6384 10:07:19.85M 2015-10-04T09:05:22.308Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6390 10:07:20.07M 2015-10-04T09:05:22.508Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6396 10:07:20.27M 2015-10-04T09:05:22.713Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.008 34.784 1504.6389 10:07:20.47M 2015-10-04T09:05:22.937Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6394 10:07:20.67M 2015-10-04T09:05:23.118Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.785 1504.6398 10:07:20.86M 2015-10-04T09:05:23.318Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6403 10:07:21.08M 2015-10-04T09:05:23.523Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6405 10:07:21.28M 2015-10-04T09:05:23.728Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6406 10:07:21.48M 2015-10-04T09:05:23.928Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.786 1504.6399 10:07:21.68M 2015-10-04T09:05:24.133Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6399 10:07:21.88M 2015-10-04T09:05:24.333Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.788 1504.6387 10:07:22.10M 2015-10-04T09:05:24.543Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6375 10:07:22.29M 2015-10-04T09:05:24.743Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6367 10:07:22.50M 2015-10-04T09:05:24.963Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6368 10:07:22.69M 2015-10-04T09:05:25.148Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6367 10:07:22.91M 2015-10-04T09:05:25.353Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6360 10:07:23.11M 2015-10-04T09:05:25.553Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6355 10:07:23.31M 2015-10-04T09:05:25.758Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6360 10:07:23.51M 2015-10-04T09:05:25.958Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6357 10:07:23.71M 2015-10-04T09:05:26.163Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6359 10:07:23.91M 2015-10-04T09:05:26.368Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6346 10:07:24.13M 2015-10-04T09:05:26.568Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6342 10:07:24.33M 2015-10-04T09:05:26.773Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6340 10:07:24.52M 2015-10-04T09:05:26.973Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6338 10:07:24.72M 2015-10-04T09:05:27.217Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6338 10:07:24.92M 2015-10-04T09:05:27.383Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6332 10:07:25.14M 2015-10-04T09:05:27.584Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.784 1504.6334 10:07:25.34M 2015-10-04T09:05:27.789Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6342 10:07:25.54M 2015-10-04T09:05:27.989Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6345 10:07:25.74M 2015-10-04T09:05:28.194Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6350 10:07:25.94M 2015-10-04T09:05:28.399Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6350 10:07:26.16M 2015-10-04T09:05:28.617Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6355 10:07:26.35M 2015-10-04T09:05:28.804Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6346 10:07:26.55M 2015-10-04T09:05:29.008Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6349 10:07:26.75M 2015-10-04T09:05:29.208Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.784 1504.6351 10:07:26.95M 2015-10-04T09:05:29.429Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6356 10:07:27.17M 2015-10-04T09:05:29.614Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6360 10:07:27.39M 2015-10-04T09:05:29.820Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6360 10:07:27.57M 2015-10-04T09:05:30.024Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6357 10:07:27.77M 2015-10-04T09:05:30.224Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6362 10:07:27.97M 2015-10-04T09:05:30.429Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.786 1504.6355 10:07:28.19M 2015-10-04T09:05:30.629Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.008 34.787 1504.6348 10:07:28.39M 2015-10-04T09:05:30.834Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.009 34.787 1504.6345 10:07:28.58M 2015-10-04T09:05:31.039Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6348 10:07:28.78M 2015-10-04T09:05:31.239Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6351 10:07:29.00M 2015-10-04T09:05:31.444Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6353 10:07:29.20M 2015-10-04T09:05:31.644Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6354 10:07:29.40M 2015-10-04T09:05:31.849Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6359 10:07:29.60M 2015-10-04T09:05:32.054Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6350 10:07:29.80M 2015-10-04T09:05:32.254Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6349 10:07:30.02M 2015-10-04T09:05:32.460Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6351 10:07:30.21M 2015-10-04T09:05:32.662Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6339 10:07:30.41M 2015-10-04T09:05:32.864Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6340 10:07:30.61M 2015-10-04T09:05:33.069Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6351 10:07:30.81M 2015-10-04T09:05:33.269Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.788 1504.6356 10:07:31.03M 2015-10-04T09:05:33.474Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6364 10:07:31.23M 2015-10-04T09:05:33.679Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.789 1504.6373 10:07:31.43M 2015-10-04T09:05:33.902Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6371 10:07:31.63M 2015-10-04T09:05:34.084Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6365 10:07:31.85M 2015-10-04T09:05:34.284Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6364 10:07:32.05M 2015-10-04T09:05:34.489Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6351 10:07:32.25M 2015-10-04T09:05:34.689Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6362 10:07:32.45M 2015-10-04T09:05:34.894Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6373 10:07:32.64M 2015-10-04T09:05:35.100Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6383 10:07:32.84M 2015-10-04T09:05:35.299Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6388 10:07:33.06M 2015-10-04T09:05:35.504Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6387 10:07:33.26M 2015-10-04T09:05:35.704Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6379 10:07:33.46M 2015-10-04T09:05:35.909Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6376 10:07:33.66M 2015-10-04T09:05:36.137Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6373 10:07:33.86M 2015-10-04T09:05:36.314Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.788 1504.6368 10:07:34.08M 2015-10-04T09:05:36.519Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6313 10:07:34.28M 2015-10-04T09:05:36.719Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6298 10:07:34.48M 2015-10-04T09:05:36.924Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6294 10:07:34.67M 2015-10-04T09:05:37.124Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6302 10:07:34.87M 2015-10-04T09:05:37.329Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6309 10:07:35.09M 2015-10-04T09:05:37.537Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6315 10:07:35.29M 2015-10-04T09:05:37.734Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6310 10:07:35.49M 2015-10-04T09:05:37.939Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6305 10:07:35.69M 2015-10-04T09:05:38.144Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6317 10:07:35.89M 2015-10-04T09:05:38.364Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 10:07:36.11M 2015-10-04T09:05:38.549Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6409 10:07:36.32M 2015-10-04T09:05:38.754Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6407 10:07:36.50M 2015-10-04T09:05:38.954Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6394 10:07:36.70M 2015-10-04T09:05:39.154Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6442 10:07:36.90M 2015-10-04T09:05:39.364Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.797 1504.6467 10:07:37.12M 2015-10-04T09:05:39.564Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.799 1504.6492 10:07:37.32M 2015-10-04T09:05:39.764Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6479 10:07:37.52M 2015-10-04T09:05:39.974Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.812 34.606 1504.4216 10:07:37.72M 2015-10-04T09:05:40.174Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.599 34.409 1504.1903 10:07:37.92M 2015-10-04T09:05:40.380Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.538 34.352 1504.1240 10:07:38.14M 2015-10-04T09:05:40.579Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.496 34.313 1504.0781 10:07:38.34M 2015-10-04T09:05:40.784Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.692 34.495 1504.2899 10:07:38.54M 2015-10-04T09:05:40.989Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.794 34.589 1504.4014 10:07:38.74M 2015-10-04T09:05:41.189Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.867 34.657 1504.4806 10:07:38.93M 2015-10-04T09:05:41.394Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.895 34.682 1504.5103 10:07:39.15M 2015-10-04T09:05:41.594Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.718 34.519 1504.3182 10:07:39.35M 2015-10-04T09:05:41.799Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.688 34.492 1504.2864 10:07:39.55M 2015-10-04T09:05:41.999Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.766 34.563 1504.3708 10:07:39.75M 2015-10-04T09:05:42.204Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.876 34.664 1504.4912 10:07:39.95M 2015-10-04T09:05:42.409Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.946 34.729 1504.5681 10:07:40.17M 2015-10-04T09:05:42.609Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.986 34.766 1504.6121 10:07:40.37M 2015-10-04T09:05:42.857Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6404 10:07:40.56M 2015-10-04T09:05:43.014Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.789 1504.6411 10:07:40.78M 2015-10-04T09:05:43.219Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.021 34.797 1504.6510 10:07:40.96M 2015-10-04T09:05:43.424Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6519 10:07:41.18M 2015-10-04T09:05:43.624Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.022 34.799 1504.6522 10:07:41.38M 2015-10-04T09:05:43.829Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6528 10:07:41.58M 2015-10-04T09:05:44.029Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6527 10:07:41.78M 2015-10-04T09:05:44.234Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6528 10:07:42.00M 2015-10-04T09:05:44.434Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.022 34.799 1504.6536 10:07:42.19M 2015-10-04T09:05:44.639Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.023 34.799 1504.6537 10:07:42.40M 2015-10-04T09:05:44.844Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.022 34.798 1504.6528 10:07:42.59M 2015-10-04T09:05:45.044Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.798 1504.6508 10:07:42.79M 2015-10-04T09:05:45.249Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6494 10:07:43.01M 2015-10-04T09:05:45.449Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6481 10:07:43.21M 2015-10-04T09:05:45.654Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6471 10:07:43.41M 2015-10-04T09:05:45.859Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6456 10:07:43.61M 2015-10-04T09:05:46.062Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.016 34.793 1504.6450 10:07:43.81M 2015-10-04T09:05:46.264Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.015 34.791 1504.6475 10:07:44.03M 2015-10-04T09:05:46.464Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.014 34.790 1504.6462 10:07:44.23M 2015-10-04T09:05:46.669Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.014 34.790 1504.6460 10:07:44.43M 2015-10-04T09:05:46.874Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.015 34.791 1504.6462 10:07:44.62M 2015-10-04T09:05:47.097Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.015 34.791 1504.6473 10:07:44.82M 2015-10-04T09:05:47.294Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.015 34.791 1504.6476 10:07:45.04M 2015-10-04T09:05:47.497Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.016 34.791 1504.6477 10:07:45.26M 2015-10-04T09:05:47.697Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.792 1504.6470 10:07:45.44M 2015-10-04T09:05:47.890Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.016 34.792 1504.6460 10:07:45.64M 2015-10-04T09:05:48.090Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6461 10:07:45.84M 2015-10-04T09:05:48.294Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6458 10:07:46.06M 2015-10-04T09:05:48.494Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6458 10:07:46.25M 2015-10-04T09:05:48.701Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.794 1504.6455 10:07:46.45M 2015-10-04T09:05:48.903Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6456 10:07:46.65M 2015-10-04T09:05:49.104Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6454 10:07:46.85M 2015-10-04T09:05:49.309Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6456 10:07:47.07M 2015-10-04T09:05:49.509Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6455 10:07:47.27M 2015-10-04T09:05:49.714Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.794 1504.6462 10:07:47.47M 2015-10-04T09:05:49.919Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6461 10:07:47.67M 2015-10-04T09:05:50.124Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.017 34.794 1504.6460 10:07:47.87M 2015-10-04T09:05:50.325Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6469 10:07:48.09M 2015-10-04T09:05:50.524Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6464 10:07:48.28M 2015-10-04T09:05:50.729Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.795 1504.6455 10:07:48.48M 2015-10-04T09:05:50.934Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6530 10:07:48.68M 2015-10-04T09:05:51.134Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6545 10:07:48.88M 2015-10-04T09:05:51.341Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.026 34.803 1504.6554 10:07:49.10M 2015-10-04T09:05:51.540Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.026 34.803 1504.6564 10:07:49.30M 2015-10-04T09:05:51.765Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.026 34.803 1504.6569 10:07:49.50M 2015-10-04T09:05:51.950Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.027 34.803 1504.6570 10:07:49.71M 2015-10-04T09:05:52.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6582 10:07:49.90M 2015-10-04T09:05:52.355Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.027 34.804 1504.6582 10:07:50.12M 2015-10-04T09:05:52.578Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.027 34.803 1504.6575 10:07:50.31M 2015-10-04T09:05:52.760Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.027 34.803 1504.6571 10:07:50.51M 2015-10-04T09:05:52.965Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.026 34.803 1504.6569 10:07:50.71M 2015-10-04T09:05:53.165Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.026 34.802 1504.6565 10:07:50.91M 2015-10-04T09:05:53.365Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.025 34.801 1504.6559 10:07:51.13M 2015-10-04T09:05:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6548 10:07:51.33M 2015-10-04T09:05:53.775Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.799 1504.6541 10:07:51.53M 2015-10-04T09:05:53.982Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6523 10:07:51.73M 2015-10-04T09:05:54.180Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6506 10:07:51.93M 2015-10-04T09:05:54.385Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6490 10:07:52.15M 2015-10-04T09:05:54.590Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6470 10:07:52.35M 2015-10-04T09:05:54.790Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6448 10:07:52.54M 2015-10-04T09:05:54.995Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.792 1504.6428 10:07:52.74M 2015-10-04T09:05:55.200Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6405 10:07:52.94M 2015-10-04T09:05:55.400Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6400 10:07:53.16M 2015-10-04T09:05:55.614Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6383 10:07:53.36M 2015-10-04T09:05:55.805Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6361 10:07:53.55M 2015-10-04T09:05:56.010Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6338 10:07:53.76M 2015-10-04T09:05:56.230Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.786 1504.6329 10:07:53.96M 2015-10-04T09:05:56.417Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6331 10:07:54.19M 2015-10-04T09:05:56.615Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6329 10:07:54.37M 2015-10-04T09:05:56.820Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6324 10:07:54.57M 2015-10-04T09:05:57.025Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6327 10:07:54.77M 2015-10-04T09:05:57.225Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6340 10:07:54.97M 2015-10-04T09:05:57.430Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6346 10:07:55.19M 2015-10-04T09:05:57.630Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6348 10:07:55.39M 2015-10-04T09:05:57.835Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6346 10:07:55.59M 2015-10-04T09:05:58.035Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6348 10:07:55.79M 2015-10-04T09:05:58.240Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6356 10:07:56.00M 2015-10-04T09:05:58.445Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6362 10:07:56.20M 2015-10-04T09:05:58.645Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6361 10:07:56.40M 2015-10-04T09:05:58.850Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6370 10:07:56.60M 2015-10-04T09:05:59.055Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.786 1504.6373 10:07:56.80M 2015-10-04T09:05:59.255Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.786 1504.6378 10:07:57.02M 2015-10-04T09:05:59.455Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.786 1504.6382 10:07:57.22M 2015-10-04T09:05:59.660Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6384 10:07:57.42M 2015-10-04T09:05:59.865Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6379 10:07:57.62M