2015-10-04T09:00:00.084Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.805 1504.6481 10:01:57.81M 2015-10-04T09:00:00.284Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.026 34.805 1504.6494 10:01:58.03M 2015-10-04T09:00:00.489Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.026 34.805 1504.6493 10:01:58.23M 2015-10-04T09:00:00.689Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.026 34.805 1504.6490 10:01:58.43M 2015-10-04T09:00:00.894Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6493 10:01:58.63M 2015-10-04T09:00:01.099Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6501 10:01:58.83M 2015-10-04T09:00:01.301Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6501 10:01:59.05M 2015-10-04T09:00:01.537Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6500 10:01:59.25M 2015-10-04T09:00:01.704Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6493 10:01:59.45M 2015-10-04T09:00:01.909Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6488 10:01:59.65M 2015-10-04T09:00:02.109Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6484 10:01:59.84M 2015-10-04T09:00:02.314Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 10:02:00.06M 2015-10-04T09:00:02.519Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6538 10:02:00.26M 2015-10-04T09:00:02.724Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6554 10:02:00.46M 2015-10-04T09:00:02.924Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.806 1504.6556 10:02:00.66M 2015-10-04T09:00:03.125Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.806 1504.6555 10:02:00.86M 2015-10-04T09:00:03.345Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6556 10:02:01.08M 2015-10-04T09:00:03.535Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.030 34.808 1504.6572 10:02:01.29M 2015-10-04T09:00:03.740Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.031 34.808 1504.6575 10:02:01.48M 2015-10-04T09:00:03.940Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6563 10:02:01.68M 2015-10-04T09:00:04.139Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6545 10:02:01.88M 2015-10-04T09:00:04.345Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6538 10:02:02.09M 2015-10-04T09:00:04.550Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6523 10:02:02.29M 2015-10-04T09:00:04.750Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6512 10:02:02.49M 2015-10-04T09:00:04.954Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.024 34.802 1504.6500 10:02:02.69M 2015-10-04T09:00:05.154Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6477 10:02:02.89M 2015-10-04T09:00:05.359Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.020 34.799 1504.6459 10:02:03.11M 2015-10-04T09:00:05.577Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6437 10:02:03.31M 2015-10-04T09:00:05.770Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6390 10:02:03.51M 2015-10-04T09:00:05.970Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6403 10:02:03.71M 2015-10-04T09:00:06.175Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6418 10:02:03.90M 2015-10-04T09:00:06.375Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6425 10:02:04.12M 2015-10-04T09:00:06.580Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.803 1504.6541 10:02:04.32M 2015-10-04T09:00:06.817Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6543 10:02:04.52M 2015-10-04T09:00:06.985Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6545 10:02:04.72M 2015-10-04T09:00:07.190Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.027 34.804 1504.6569 10:02:04.92M 2015-10-04T09:00:07.390Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.803 1504.6558 10:02:05.14M 2015-10-04T09:00:07.595Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6537 10:02:05.34M 2015-10-04T09:00:07.815Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.801 1504.6538 10:02:05.53M 2015-10-04T09:00:08.005Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.024 34.801 1504.6539 10:02:05.75M 2015-10-04T09:00:08.200Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6538 10:02:05.94M 2015-10-04T09:00:08.405Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6545 10:02:06.15M 2015-10-04T09:00:08.610Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6550 10:02:06.35M 2015-10-04T09:00:08.810Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.801 1504.6559 10:02:06.55M 2015-10-04T09:00:09.015Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.027 34.803 1504.6578 10:02:06.75M 2015-10-04T09:00:09.220Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.027 34.803 1504.6571 10:02:06.95M 2015-10-04T09:00:09.420Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.026 34.802 1504.6566 10:02:07.17M 2015-10-04T09:00:09.625Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.025 34.802 1504.6558 10:02:07.37M 2015-10-04T09:00:09.830Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.801 1504.6552 10:02:07.57M 2015-10-04T09:00:10.030Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.024 34.801 1504.6547 10:02:07.77M 2015-10-04T09:00:10.235Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.801 1504.6542 10:02:07.96M 2015-10-04T09:00:10.435Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.801 1504.6549 10:02:08.18M 2015-10-04T09:00:10.640Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.801 1504.6550 10:02:08.38M 2015-10-04T09:00:10.845Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6544 10:02:08.58M 2015-10-04T09:00:11.045Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.801 1504.6545 10:02:08.78M 2015-10-04T09:00:11.250Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6548 10:02:09.00M 2015-10-04T09:00:11.450Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.801 1504.6542 10:02:09.20M 2015-10-04T09:00:11.655Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6548 10:02:09.40M 2015-10-04T09:00:11.855Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6511 10:02:09.60M 2015-10-04T09:00:12.060Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.797 1504.6489 10:02:09.79M 2015-10-04T09:00:12.280Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6472 10:02:10.01M 2015-10-04T09:00:12.465Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.794 1504.6464 10:02:10.23M 2015-10-04T09:00:12.670Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6455 10:02:10.41M 2015-10-04T09:00:12.875Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6451 10:02:10.61M 2015-10-04T09:00:13.075Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6448 10:02:10.81M 2015-10-04T09:00:13.297Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6445 10:02:11.03M 2015-10-04T09:00:13.480Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6447 10:02:11.22M 2015-10-04T09:00:13.685Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6451 10:02:11.42M 2015-10-04T09:00:13.890Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6450 10:02:11.62M 2015-10-04T09:00:14.090Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6461 10:02:11.82M 2015-10-04T09:00:14.295Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6465 10:02:12.04M 2015-10-04T09:00:14.500Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6477 10:02:12.24M 2015-10-04T09:00:14.695Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.022 34.799 1504.6523 10:02:12.44M 2015-10-04T09:00:14.905Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6522 10:02:12.64M 2015-10-04T09:00:15.105Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.799 1504.6516 10:02:12.84M 2015-10-04T09:00:15.310Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.022 34.799 1504.6514 10:02:13.06M 2015-10-04T09:00:15.510Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6509 10:02:13.26M 2015-10-04T09:00:15.715Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6500 10:02:13.46M 2015-10-04T09:00:15.920Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6483 10:02:13.65M 2015-10-04T09:00:16.120Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6466 10:02:13.85M 2015-10-04T09:00:16.325Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6459 10:02:14.07M 2015-10-04T09:00:16.525Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6450 10:02:14.27M 2015-10-04T09:00:16.745Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6443 10:02:14.47M 2015-10-04T09:00:16.930Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6434 10:02:14.69M 2015-10-04T09:00:17.135Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6431 10:02:14.87M 2015-10-04T09:00:17.340Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 10:02:15.09M 2015-10-04T09:00:17.540Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6390 10:02:15.29M 2015-10-04T09:00:17.745Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6393 10:02:15.48M 2015-10-04T09:00:17.945Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6392 10:02:15.68M 2015-10-04T09:00:18.150Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.800 1504.6403 10:02:15.88M 2015-10-04T09:00:18.355Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.800 1504.6405 10:02:16.10M 2015-10-04T09:00:18.555Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.020 34.801 1504.6422 10:02:16.30M 2015-10-04T09:00:18.760Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6421 10:02:16.50M 2015-10-04T09:00:18.965Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.801 1504.6409 10:02:16.70M 2015-10-04T09:00:19.165Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.800 1504.6400 10:02:16.90M 2015-10-04T09:00:19.370Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6411 10:02:17.12M 2015-10-04T09:00:19.575Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.801 1504.6416 10:02:17.32M 2015-10-04T09:00:19.775Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6426 10:02:17.52M 2015-10-04T09:00:19.980Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6434 10:02:17.71M 2015-10-04T09:00:20.180Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6439 10:02:17.91M 2015-10-04T09:00:20.385Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6443 10:02:18.13M 2015-10-04T09:00:20.590Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.801 1504.6445 10:02:18.33M 2015-10-04T09:00:20.790Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6445 10:02:18.53M 2015-10-04T09:00:21.016Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6459 10:02:18.73M 2015-10-04T09:00:21.210Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6455 10:02:18.93M 2015-10-04T09:00:21.400Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.799 1504.6454 10:02:19.16M 2015-10-04T09:00:21.605Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6451 10:02:19.35M 2015-10-04T09:00:21.805Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6460 10:02:19.55M 2015-10-04T09:00:22.010Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6473 10:02:19.74M 2015-10-04T09:00:22.210Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6473 10:02:19.94M 2015-10-04T09:00:22.415Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6483 10:02:20.16M 2015-10-04T09:00:22.620Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6483 10:02:20.36M 2015-10-04T09:00:22.820Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.799 1504.6486 10:02:20.56M 2015-10-04T09:00:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6487 10:02:20.76M 2015-10-04T09:00:23.226Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6481 10:02:20.96M 2015-10-04T09:00:23.425Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6483 10:02:21.18M 2015-10-04T09:00:23.635Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6475 10:02:21.37M 2015-10-04T09:00:23.835Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6475 10:02:21.58M 2015-10-04T09:00:24.040Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6479 10:02:21.77M 2015-10-04T09:00:24.245Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6484 10:02:21.97M 2015-10-04T09:00:24.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6436 10:02:22.19M 2015-10-04T09:00:24.645Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6432 10:02:22.39M 2015-10-04T09:00:24.850Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6418 10:02:22.59M 2015-10-04T09:00:25.055Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6403 10:02:22.79M 2015-10-04T09:00:25.255Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6387 10:02:23.01M 2015-10-04T09:00:25.460Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6431 10:02:23.21M 2015-10-04T09:00:25.680Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6427 10:02:23.41M 2015-10-04T09:00:25.865Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 10:02:23.62M 2015-10-04T09:00:26.070Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6411 10:02:23.80M 2015-10-04T09:00:26.275Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.790 1504.6348 10:02:24.02M 2015-10-04T09:00:26.475Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.790 1504.6346 10:02:24.22M 2015-10-04T09:00:26.675Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6378 10:02:24.42M 2015-10-04T09:00:26.880Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6394 10:02:24.62M 2015-10-04T09:00:27.085Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6414 10:02:24.82M 2015-10-04T09:00:27.285Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6421 10:02:25.04M 2015-10-04T09:00:27.491Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6429 10:02:25.23M 2015-10-04T09:00:27.690Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6432 10:02:25.43M 2015-10-04T09:00:27.896Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6431 10:02:25.63M 2015-10-04T09:00:28.101Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6449 10:02:25.83M 2015-10-04T09:00:28.306Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6440 10:02:26.05M 2015-10-04T09:00:28.506Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6427 10:02:26.25M 2015-10-04T09:00:28.711Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6422 10:02:26.45M 2015-10-04T09:00:28.911Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6416 10:02:26.65M 2015-10-04T09:00:29.116Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6410 10:02:26.85M 2015-10-04T09:00:29.321Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6500 10:02:27.07M 2015-10-04T09:00:29.521Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6508 10:02:27.27M 2015-10-04T09:00:29.726Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6483 10:02:27.47M 2015-10-04T09:00:29.925Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.799 1504.6498 10:02:27.67M 2015-10-04T09:00:30.146Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6481 10:02:27.86M 2015-10-04T09:00:30.336Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6475 10:02:28.10M 2015-10-04T09:00:30.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6471 10:02:28.28M 2015-10-04T09:00:30.741Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6455 10:02:28.48M 2015-10-04T09:00:30.941Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6438 10:02:28.68M 2015-10-04T09:00:31.146Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6438 10:02:28.88M 2015-10-04T09:00:31.346Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6514 10:02:29.10M 2015-10-04T09:00:31.551Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.800 1504.6527 10:02:29.29M 2015-10-04T09:00:31.756Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.801 1504.6537 10:02:29.49M 2015-10-04T09:00:31.956Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6545 10:02:29.69M 2015-10-04T09:00:32.161Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.801 1504.6542 10:02:29.89M 2015-10-04T09:00:32.361Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6543 10:02:30.11M 2015-10-04T09:00:32.566Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.027 34.804 1504.6550 10:02:30.31M 2015-10-04T09:00:32.771Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.027 34.804 1504.6553 10:02:30.51M 2015-10-04T09:00:32.971Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6542 10:02:30.71M 2015-10-04T09:00:33.176Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6531 10:02:30.91M 2015-10-04T09:00:33.381Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6520 10:02:31.13M 2015-10-04T09:00:33.581Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.801 1504.6516 10:02:31.33M 2015-10-04T09:00:33.786Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6515 10:02:31.53M 2015-10-04T09:00:33.986Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6510 10:02:31.72M 2015-10-04T09:00:34.191Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6515 10:02:31.92M 2015-10-04T09:00:34.396Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6472 10:02:32.14M 2015-10-04T09:00:34.611Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6464 10:02:32.34M 2015-10-04T09:00:34.801Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6450 10:02:32.56M 2015-10-04T09:00:35.006Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6432 10:02:32.74M 2015-10-04T09:00:35.201Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6420 10:02:32.94M 2015-10-04T09:00:35.411Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6422 10:02:33.15M 2015-10-04T09:00:35.611Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.792 1504.6420 10:02:33.36M 2015-10-04T09:00:35.816Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.791 1504.6415 10:02:33.55M 2015-10-04T09:00:36.016Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6420 10:02:33.75M 2015-10-04T09:00:36.222Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6426 10:02:33.95M 2015-10-04T09:00:36.421Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6410 10:02:34.17M 2015-10-04T09:00:36.626Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6410 10:02:34.37M 2015-10-04T09:00:36.831Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6428 10:02:34.57M 2015-10-04T09:00:37.031Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6429 10:02:34.77M 2015-10-04T09:00:37.257Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.790 1504.6407 10:02:34.97M 2015-10-04T09:00:37.441Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6406 10:02:35.18M 2015-10-04T09:00:37.641Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6471 10:02:35.39M 2015-10-04T09:00:37.846Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.796 1504.6484 10:02:35.58M 2015-10-04T09:00:38.046Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.020 34.797 1504.6495 10:02:35.78M 2015-10-04T09:00:38.251Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.798 1504.6508 10:02:36.00M 2015-10-04T09:00:38.451Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.798 1504.6512 10:02:36.20M 2015-10-04T09:00:38.657Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6510 10:02:36.40M 2015-10-04T09:00:38.863Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.020 34.797 1504.6498 10:02:36.60M 2015-10-04T09:00:39.076Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6495 10:02:36.80M 2015-10-04T09:00:39.266Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6501 10:02:37.03M 2015-10-04T09:00:39.471Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.795 1504.6488 10:02:37.22M 2015-10-04T09:00:39.671Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.017 34.794 1504.6476 10:02:37.41M 2015-10-04T09:00:39.876Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6456 10:02:37.61M 2015-10-04T09:00:40.076Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6442 10:02:37.81M 2015-10-04T09:00:40.281Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6428 10:02:38.03M 2015-10-04T09:00:40.486Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6421 10:02:38.23M 2015-10-04T09:00:40.686Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6403 10:02:38.43M 2015-10-04T09:00:40.891Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6392 10:02:38.63M 2015-10-04T09:00:41.091Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6379 10:02:38.83M 2015-10-04T09:00:41.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6373 10:02:39.05M 2015-10-04T09:00:41.497Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.011 34.790 1504.6370 10:02:39.24M 2015-10-04T09:00:41.701Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.790 1504.6372 10:02:39.44M 2015-10-04T09:00:41.906Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6367 10:02:39.64M 2015-10-04T09:00:42.111Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6417 10:02:39.84M 2015-10-04T09:00:42.311Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6429 10:02:40.06M 2015-10-04T09:00:42.516Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6438 10:02:40.26M 2015-10-04T09:00:42.716Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6416 10:02:40.46M 2015-10-04T09:00:42.921Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6407 10:02:40.66M 2015-10-04T09:00:43.121Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6405 10:02:40.86M 2015-10-04T09:00:43.326Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6447 10:02:41.07M 2015-10-04T09:00:43.547Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6466 10:02:41.27M 2015-10-04T09:00:43.731Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6460 10:02:41.49M 2015-10-04T09:00:43.936Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 10:02:41.67M 2015-10-04T09:00:44.136Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6442 10:02:41.87M 2015-10-04T09:00:44.341Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6436 10:02:42.09M 2015-10-04T09:00:44.546Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6417 10:02:42.29M 2015-10-04T09:00:44.746Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6404 10:02:42.49M 2015-10-04T09:00:44.951Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6390 10:02:42.69M 2015-10-04T09:00:45.156Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.791 1504.6394 10:02:42.89M 2015-10-04T09:00:45.356Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6396 10:02:43.11M 2015-10-04T09:00:45.561Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6405 10:02:43.31M 2015-10-04T09:00:45.761Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6404 10:02:43.50M 2015-10-04T09:00:45.966Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6399 10:02:43.70M 2015-10-04T09:00:46.177Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6396 10:02:43.90M 2015-10-04T09:00:46.371Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6411 10:02:44.12M 2015-10-04T09:00:46.576Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6418 10:02:44.32M 2015-10-04T09:00:46.776Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6421 10:02:44.52M 2015-10-04T09:00:46.981Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6427 10:02:44.72M 2015-10-04T09:00:47.181Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.792 1504.6436 10:02:44.92M 2015-10-04T09:00:47.386Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6434 10:02:45.13M 2015-10-04T09:00:47.591Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6433 10:02:45.34M 2015-10-04T09:00:47.791Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6448 10:02:45.53M 2015-10-04T09:00:48.012Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6456 10:02:45.73M 2015-10-04T09:00:48.197Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6467 10:02:45.95M 2015-10-04T09:00:48.402Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6471 10:02:46.15M 2015-10-04T09:00:48.601Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6520 10:02:46.35M 2015-10-04T09:00:48.806Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6522 10:02:46.55M 2015-10-04T09:00:49.012Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6527 10:02:46.75M 2015-10-04T09:00:49.216Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6538 10:02:46.95M 2015-10-04T09:00:49.416Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.025 34.802 1504.6543 10:02:47.17M 2015-10-04T09:00:49.621Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.801 1504.6552 10:02:47.37M 2015-10-04T09:00:49.821Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.025 34.801 1504.6558 10:02:47.57M 2015-10-04T09:00:50.026Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.801 1504.6559 10:02:47.76M 2015-10-04T09:00:50.232Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6560 10:02:47.96M 2015-10-04T09:00:50.437Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.800 1504.6561 10:02:48.18M 2015-10-04T09:00:50.632Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.800 1504.6553 10:02:48.38M 2015-10-04T09:00:50.837Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6547 10:02:48.58M 2015-10-04T09:00:51.041Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.799 1504.6537 10:02:48.78M 2015-10-04T09:00:51.242Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.799 1504.6528 10:02:49.00M 2015-10-04T09:00:51.447Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.799 1504.6522 10:02:49.19M 2015-10-04T09:00:51.657Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.798 1504.6506 10:02:49.39M 2015-10-04T09:00:51.857Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6487 10:02:49.59M 2015-10-04T09:00:52.057Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6469 10:02:49.79M 2015-10-04T09:00:52.262Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6447 10:02:50.01M 2015-10-04T09:00:52.477Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6448 10:02:50.21M 2015-10-04T09:00:52.662Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6448 10:02:50.42M 2015-10-04T09:00:52.867Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6439 10:02:50.61M 2015-10-04T09:00:53.072Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6431 10:02:50.81M 2015-10-04T09:00:53.272Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6433 10:02:51.03M 2015-10-04T09:00:53.477Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6442 10:02:51.22M 2015-10-04T09:00:53.697Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6461 10:02:51.42M 2015-10-04T09:00:53.887Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6477 10:02:51.62M 2015-10-04T09:00:54.082Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6484 10:02:51.82M 2015-10-04T09:00:54.287Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6489 10:02:52.04M 2015-10-04T09:00:54.492Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6489 10:02:52.24M 2015-10-04T09:00:54.697Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6487 10:02:52.44M 2015-10-04T09:00:54.902Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6475 10:02:52.64M 2015-10-04T09:00:55.102Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6378 10:02:52.84M 2015-10-04T09:00:55.307Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6392 10:02:53.06M 2015-10-04T09:00:55.507Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6393 10:02:53.26M 2015-10-04T09:00:55.712Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6398 10:02:53.45M 2015-10-04T09:00:55.917Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.011 34.788 1504.6403 10:02:53.65M 2015-10-04T09:00:56.117Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.012 34.789 1504.6412 10:02:53.85M 2015-10-04T09:00:56.322Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.013 34.790 1504.6421 10:02:54.07M 2015-10-04T09:00:56.522Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6427 10:02:54.27M 2015-10-04T09:00:56.727Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6443 10:02:54.47M 2015-10-04T09:00:56.947Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.792 1504.6436 10:02:54.67M 2015-10-04T09:00:57.132Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6409 10:02:54.88M 2015-10-04T09:00:57.332Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6406 10:02:55.09M 2015-10-04T09:00:57.537Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6396 10:02:55.28M 2015-10-04T09:00:57.742Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6387 10:02:55.48M 2015-10-04T09:00:57.947Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6381 10:02:55.68M 2015-10-04T09:00:58.147Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6377 10:02:55.88M 2015-10-04T09:00:58.352Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6382 10:02:56.10M 2015-10-04T09:00:58.552Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6390 10:02:56.30M 2015-10-04T09:00:58.757Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6393 10:02:56.50M 2015-10-04T09:00:58.962Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6387 10:02:56.70M 2015-10-04T09:00:59.162Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6387 10:02:56.90M 2015-10-04T09:00:59.377Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.791 1504.6426 10:02:57.12M 2015-10-04T09:00:59.577Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.790 1504.6433 10:02:57.31M 2015-10-04T09:00:59.772Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6405 10:02:57.51M 2015-10-04T09:00:59.977Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.013 34.791 1504.6394 10:02:57.71M