2015-10-04T08:35:00.064Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6447 09:36:57.74M 2015-10-04T08:35:00.264Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6448 09:36:57.94M 2015-10-04T08:35:00.469Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6451 09:36:58.15M 2015-10-04T08:35:00.674Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6458 09:36:58.35M 2015-10-04T08:35:00.879Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6465 09:36:58.55M 2015-10-04T08:35:01.079Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6462 09:36:58.75M 2015-10-04T08:35:01.279Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.808 1504.6462 09:36:58.95M 2015-10-04T08:35:01.484Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6462 09:36:59.17M 2015-10-04T08:35:01.689Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6466 09:36:59.37M 2015-10-04T08:35:01.889Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6473 09:36:59.57M 2015-10-04T08:35:02.094Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6471 09:36:59.77M 2015-10-04T08:35:02.294Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6469 09:36:59.97M 2015-10-04T08:35:02.520Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6473 09:37:00.18M 2015-10-04T08:35:02.705Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6478 09:37:00.40M 2015-10-04T08:35:02.905Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6494 09:37:00.58M 2015-10-04T08:35:03.109Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6499 09:37:00.78M 2015-10-04T08:35:03.309Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6505 09:37:01.00M 2015-10-04T08:35:03.514Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6506 09:37:01.20M 2015-10-04T08:35:03.719Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.806 1504.6505 09:37:01.40M 2015-10-04T08:35:03.919Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6520 09:37:01.60M 2015-10-04T08:35:04.124Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6527 09:37:01.80M 2015-10-04T08:35:04.324Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6531 09:37:02.01M 2015-10-04T08:35:04.529Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6538 09:37:02.21M 2015-10-04T08:35:04.734Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6544 09:37:02.41M 2015-10-04T08:35:04.935Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6545 09:37:02.61M 2015-10-04T08:35:05.140Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.032 34.810 1504.6555 09:37:02.81M 2015-10-04T08:35:05.340Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.032 34.810 1504.6555 09:37:03.03M 2015-10-04T08:35:05.545Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.033 34.812 1504.6567 09:37:03.23M 2015-10-04T08:35:05.750Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.034 34.812 1504.6566 09:37:03.43M 2015-10-04T08:35:05.950Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.033 34.812 1504.6566 09:37:03.63M 2015-10-04T08:35:06.155Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.033 34.812 1504.6565 09:37:03.83M 2015-10-04T08:35:06.355Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.812 1504.6564 09:37:04.05M 2015-10-04T08:35:06.560Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.812 1504.6565 09:37:04.24M 2015-10-04T08:35:06.765Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.033 34.811 1504.6566 09:37:04.44M 2015-10-04T08:35:07.007Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6501 09:37:04.64M 2015-10-04T08:35:07.170Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6487 09:37:04.86M 2015-10-04T08:35:07.375Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6484 09:37:05.06M 2015-10-04T08:35:07.575Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6475 09:37:05.26M 2015-10-04T08:35:07.780Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6473 09:37:05.46M 2015-10-04T08:35:07.985Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.026 34.805 1504.6461 09:37:05.66M 2015-10-04T08:35:08.185Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6473 09:37:05.86M 2015-10-04T08:35:08.385Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6469 09:37:06.07M 2015-10-04T08:35:08.590Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6467 09:37:06.27M 2015-10-04T08:35:08.815Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6461 09:37:06.47M 2015-10-04T08:35:09.000Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6460 09:37:06.67M 2015-10-04T08:35:09.195Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6453 09:37:06.87M 2015-10-04T08:35:09.400Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6456 09:37:07.09M 2015-10-04T08:35:09.605Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6459 09:37:07.29M 2015-10-04T08:35:09.810Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6459 09:37:07.49M 2015-10-04T08:35:10.010Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6461 09:37:07.69M 2015-10-04T08:35:10.215Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6449 09:37:07.88M 2015-10-04T08:35:10.420Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6456 09:37:08.11M 2015-10-04T08:35:10.620Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6453 09:37:08.30M 2015-10-04T08:35:10.825Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6449 09:37:08.50M 2015-10-04T08:35:11.030Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.806 1504.6444 09:37:08.70M 2015-10-04T08:35:11.230Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6444 09:37:08.90M 2015-10-04T08:35:11.450Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6455 09:37:09.12M 2015-10-04T08:35:11.635Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6456 09:37:09.34M 2015-10-04T08:35:11.840Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6475 09:37:09.52M 2015-10-04T08:35:12.055Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6486 09:37:09.72M 2015-10-04T08:35:12.245Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6488 09:37:09.92M 2015-10-04T08:35:12.450Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6489 09:37:10.13M 2015-10-04T08:35:12.650Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6487 09:37:10.33M 2015-10-04T08:35:12.855Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6478 09:37:10.53M 2015-10-04T08:35:13.058Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6478 09:37:10.73M 2015-10-04T08:35:13.260Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6479 09:37:10.93M 2015-10-04T08:35:13.465Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6470 09:37:11.15M 2015-10-04T08:35:13.665Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6467 09:37:11.35M 2015-10-04T08:35:13.894Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.807 1504.6469 09:37:11.55M 2015-10-04T08:35:14.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6477 09:37:11.75M 2015-10-04T08:35:14.275Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6478 09:37:11.95M 2015-10-04T08:35:14.480Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6476 09:37:12.16M 2015-10-04T08:35:14.685Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6473 09:37:12.36M 2015-10-04T08:35:14.880Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6478 09:37:12.56M 2015-10-04T08:35:15.085Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6471 09:37:12.76M 2015-10-04T08:35:15.290Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6460 09:37:12.96M 2015-10-04T08:35:15.495Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6458 09:37:13.18M 2015-10-04T08:35:15.695Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6460 09:37:13.38M 2015-10-04T08:35:15.915Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6464 09:37:13.58M 2015-10-04T08:35:16.105Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6465 09:37:13.79M 2015-10-04T08:35:16.305Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6461 09:37:14.98M 2015-10-04T08:35:16.535Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.804 1504.6464 09:37:14.19M 2015-10-04T08:35:16.710Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6476 09:37:14.39M 2015-10-04T08:35:16.915Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6479 09:37:14.59M 2015-10-04T08:35:17.115Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.803 1504.6477 09:37:14.79M 2015-10-04T08:35:17.335Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.803 1504.6481 09:37:15.01M 2015-10-04T08:35:17.525Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6475 09:37:15.21M 2015-10-04T08:35:17.730Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.803 1504.6470 09:37:15.41M 2015-10-04T08:35:17.935Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.025 34.804 1504.6471 09:37:15.61M 2015-10-04T08:35:18.130Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6481 09:37:15.81M 2015-10-04T08:35:18.337Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.804 1504.6489 09:37:16.02M 2015-10-04T08:35:18.540Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6495 09:37:16.22M 2015-10-04T08:35:18.740Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.805 1504.6494 09:37:16.42M 2015-10-04T08:35:18.945Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6492 09:37:16.62M 2015-10-04T08:35:19.174Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6484 09:37:16.82M 2015-10-04T08:35:19.350Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.805 1504.6490 09:37:17.04M 2015-10-04T08:35:19.550Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6486 09:37:17.24M 2015-10-04T08:35:19.755Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6479 09:37:17.44M 2015-10-04T08:35:19.960Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6476 09:37:17.63M 2015-10-04T08:35:20.165Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6482 09:37:17.84M 2015-10-04T08:35:20.385Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6483 09:37:18.05M 2015-10-04T08:35:20.570Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.805 1504.6492 09:37:18.27M 2015-10-04T08:35:20.770Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6486 09:37:18.45M 2015-10-04T08:35:20.975Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6476 09:37:18.65M 2015-10-04T08:35:21.180Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6469 09:37:18.85M 2015-10-04T08:35:21.380Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6462 09:37:19.07M 2015-10-04T08:35:21.585Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6455 09:37:19.27M 2015-10-04T08:35:21.790Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6453 09:37:19.47M 2015-10-04T08:35:21.990Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6456 09:37:19.67M 2015-10-04T08:35:22.195Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6459 09:37:19.87M 2015-10-04T08:35:22.395Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6459 09:37:20.08M 2015-10-04T08:35:22.600Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6462 09:37:20.28M 2015-10-04T08:35:22.800Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6462 09:37:20.48M 2015-10-04T08:35:23.005Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6454 09:37:20.68M 2015-10-04T08:35:23.211Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6454 09:37:20.88M 2015-10-04T08:35:23.410Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.806 1504.6444 09:37:21.10M 2015-10-04T08:35:23.618Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6439 09:37:21.30M 2015-10-04T08:35:23.820Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6438 09:37:21.50M 2015-10-04T08:35:24.020Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6445 09:37:21.70M 2015-10-04T08:35:24.225Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6455 09:37:21.90M 2015-10-04T08:35:24.425Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6462 09:37:22.12M 2015-10-04T08:35:24.630Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6471 09:37:22.31M 2015-10-04T08:35:24.850Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6473 09:37:22.51M 2015-10-04T08:35:25.035Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6477 09:37:22.73M 2015-10-04T08:35:25.240Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6477 09:37:22.91M 2015-10-04T08:35:25.440Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6470 09:37:23.13M 2015-10-04T08:35:25.645Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6466 09:37:23.33M 2015-10-04T08:35:25.845Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6461 09:37:23.53M 2015-10-04T08:35:26.055Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6461 09:37:23.73M 2015-10-04T08:35:26.255Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6460 09:37:23.92M 2015-10-04T08:35:26.455Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6462 09:37:24.14M 2015-10-04T08:35:26.656Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6460 09:37:24.34M 2015-10-04T08:35:26.866Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6454 09:37:24.54M 2015-10-04T08:35:27.071Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.807 1504.6445 09:37:24.74M 2015-10-04T08:35:27.271Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6443 09:37:24.94M 2015-10-04T08:35:27.476Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6432 09:37:25.16M 2015-10-04T08:35:27.676Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6436 09:37:25.36M 2015-10-04T08:35:27.881Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6432 09:37:25.56M 2015-10-04T08:35:28.081Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6431 09:37:25.76M 2015-10-04T08:35:28.286Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6437 09:37:25.95M 2015-10-04T08:35:28.491Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6398 09:37:26.17M 2015-10-04T08:35:28.691Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6398 09:37:26.37M 2015-10-04T08:35:28.900Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6399 09:37:26.57M 2015-10-04T08:35:29.097Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6406 09:37:26.77M 2015-10-04T08:35:29.316Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6406 09:37:26.97M 2015-10-04T08:35:29.501Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6411 09:37:27.20M 2015-10-04T08:35:29.701Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6414 09:37:27.39M 2015-10-04T08:35:29.911Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.030 34.809 1504.6505 09:37:27.58M 2015-10-04T08:35:30.111Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.031 34.810 1504.6525 09:37:27.79M 2015-10-04T08:35:30.316Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6537 09:37:28.01M 2015-10-04T08:35:30.521Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.811 1504.6542 09:37:28.20M 2015-10-04T08:35:30.721Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.032 34.811 1504.6538 09:37:28.40M 2015-10-04T08:35:30.921Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.033 34.812 1504.6541 09:37:28.60M 2015-10-04T08:35:31.126Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.033 34.812 1504.6533 09:37:28.80M 2015-10-04T08:35:31.331Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.812 1504.6545 09:37:29.02M 2015-10-04T08:35:31.531Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6536 09:37:29.22M 2015-10-04T08:35:31.737Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.031 34.811 1504.6523 09:37:29.42M 2015-10-04T08:35:31.936Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.031 34.810 1504.6517 09:37:29.62M 2015-10-04T08:35:32.141Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6511 09:37:29.81M 2015-10-04T08:35:32.346Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.030 34.809 1504.6509 09:37:30.04M 2015-10-04T08:35:32.551Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.809 1504.6510 09:37:30.23M 2015-10-04T08:35:32.751Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6511 09:37:30.43M 2015-10-04T08:35:32.951Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6505 09:37:30.63M 2015-10-04T08:35:33.156Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.028 34.805 1504.6556 09:37:30.83M 2015-10-04T08:35:33.361Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.028 34.804 1504.6555 09:37:31.05M 2015-10-04T08:35:33.561Z|I-OCEAN7-304-XXXX| 27.47 14.300 42.028 34.804 1504.6560 09:37:31.25M 2015-10-04T08:35:33.786Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6508 09:37:31.45M 2015-10-04T08:35:33.971Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6493 09:37:31.66M 2015-10-04T08:35:34.171Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6481 09:37:31.85M 2015-10-04T08:35:34.378Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6479 09:37:32.06M 2015-10-04T08:35:34.581Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6481 09:37:32.26M 2015-10-04T08:35:34.781Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.028 34.808 1504.6483 09:37:32.46M 2015-10-04T08:35:34.986Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6475 09:37:32.66M 2015-10-04T08:35:35.186Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.028 34.809 1504.6471 09:37:32.86M 2015-10-04T08:35:35.391Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.029 34.809 1504.6479 09:37:33.08M 2015-10-04T08:35:35.591Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6487 09:37:33.28M 2015-10-04T08:35:35.796Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6489 09:37:33.48M 2015-10-04T08:35:36.001Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.808 1504.6493 09:37:33.68M 2015-10-04T08:35:36.201Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.808 1504.6489 09:37:33.88M 2015-10-04T08:35:36.406Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6493 09:37:34.09M 2015-10-04T08:35:36.611Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.807 1504.6493 09:37:34.29M 2015-10-04T08:35:36.811Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6493 09:37:34.49M 2015-10-04T08:35:37.017Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6498 09:37:34.69M 2015-10-04T08:35:37.221Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.807 1504.6509 09:37:34.89M 2015-10-04T08:35:37.419Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6517 09:37:35.11M 2015-10-04T08:35:37.621Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.808 1504.6525 09:37:35.31M 2015-10-04T08:35:37.826Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.808 1504.6530 09:37:35.51M 2015-10-04T08:35:38.031Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6534 09:37:35.70M 2015-10-04T08:35:38.251Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.809 1504.6525 09:37:35.91M 2015-10-04T08:35:38.436Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.808 1504.6517 09:37:36.14M 2015-10-04T08:35:38.636Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.029 34.808 1504.6511 09:37:36.32M 2015-10-04T08:35:38.841Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6510 09:37:36.52M 2015-10-04T08:35:39.046Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6500 09:37:36.72M 2015-10-04T08:35:39.246Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6504 09:37:36.92M 2015-10-04T08:35:39.451Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6495 09:37:37.14M 2015-10-04T08:35:39.657Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6490 09:37:37.34M 2015-10-04T08:35:39.856Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6482 09:37:37.54M 2015-10-04T08:35:40.059Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6469 09:37:37.74M 2015-10-04T08:35:40.261Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6450 09:37:37.93M 2015-10-04T08:35:40.466Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.803 1504.6490 09:37:38.15M 2015-10-04T08:35:40.695Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.802 1504.6487 09:37:38.35M 2015-10-04T08:35:40.871Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.027 34.804 1504.6517 09:37:38.55M 2015-10-04T08:35:41.071Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6531 09:37:38.75M 2015-10-04T08:35:41.276Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.805 1504.6528 09:37:38.95M 2015-10-04T08:35:41.486Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.029 34.806 1504.6537 09:37:39.17M 2015-10-04T08:35:41.681Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6508 09:37:39.37M 2015-10-04T08:35:41.886Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.025 34.803 1504.6510 09:37:39.57M 2015-10-04T08:35:42.086Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.025 34.802 1504.6503 09:37:39.77M 2015-10-04T08:35:42.297Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6490 09:37:39.96M 2015-10-04T08:35:42.496Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6488 09:37:40.18M 2015-10-04T08:35:42.711Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6431 09:37:40.38M 2015-10-04T08:35:42.901Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6423 09:37:40.59M 2015-10-04T08:35:43.106Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6421 09:37:40.78M 2015-10-04T08:35:43.311Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6416 09:37:41.00M 2015-10-04T08:35:43.511Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6411 09:37:41.20M 2015-10-04T08:35:43.716Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6414 09:37:41.40M 2015-10-04T08:35:43.916Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6418 09:37:41.60M 2015-10-04T08:35:44.121Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6432 09:37:41.79M 2015-10-04T08:35:44.326Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6445 09:37:42.01M 2015-10-04T08:35:44.526Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6465 09:37:42.21M 2015-10-04T08:35:44.731Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6475 09:37:42.41M 2015-10-04T08:35:44.937Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.802 1504.6477 09:37:42.61M 2015-10-04T08:35:45.136Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.025 34.803 1504.6486 09:37:42.81M 2015-10-04T08:35:45.338Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.803 1504.6497 09:37:43.03M 2015-10-04T08:35:45.541Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6503 09:37:43.23M 2015-10-04T08:35:45.746Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.026 34.804 1504.6506 09:37:43.43M 2015-10-04T08:35:45.946Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6508 09:37:43.63M 2015-10-04T08:35:46.151Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.804 1504.6504 09:37:43.82M 2015-10-04T08:35:46.351Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.805 1504.6519 09:37:44.04M 2015-10-04T08:35:46.556Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6525 09:37:44.24M 2015-10-04T08:35:46.774Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6515 09:37:44.44M 2015-10-04T08:35:46.961Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6495 09:37:44.64M 2015-10-04T08:35:47.182Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6487 09:37:44.84M 2015-10-04T08:35:47.367Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6490 09:37:45.07M 2015-10-04T08:35:47.571Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6477 09:37:45.26M 2015-10-04T08:35:47.776Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6469 09:37:45.46M 2015-10-04T08:35:47.982Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6381 09:37:45.66M 2015-10-04T08:35:48.182Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6393 09:37:45.86M 2015-10-04T08:35:48.386Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6404 09:37:46.07M 2015-10-04T08:35:48.586Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6405 09:37:46.27M 2015-10-04T08:35:48.792Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6407 09:37:46.47M 2015-10-04T08:35:48.996Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6414 09:37:46.67M 2015-10-04T08:35:49.196Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6415 09:37:46.87M 2015-10-04T08:35:49.401Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 09:37:47.09M 2015-10-04T08:35:49.602Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6426 09:37:47.29M 2015-10-04T08:35:49.807Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6411 09:37:47.49M 2015-10-04T08:35:50.012Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 09:37:47.69M 2015-10-04T08:35:50.212Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.801 1504.6425 09:37:47.89M 2015-10-04T08:35:50.412Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6425 09:37:48.10M 2015-10-04T08:35:50.612Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6428 09:37:48.30M 2015-10-04T08:35:50.822Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6432 09:37:48.50M 2015-10-04T08:35:51.022Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6443 09:37:48.70M 2015-10-04T08:35:51.227Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6466 09:37:48.90M 2015-10-04T08:35:51.429Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6467 09:37:49.12M 2015-10-04T08:35:51.647Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.804 1504.6461 09:37:49.32M 2015-10-04T08:35:51.837Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6444 09:37:49.53M 2015-10-04T08:35:52.055Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6436 09:37:49.72M 2015-10-04T08:35:52.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6422 09:37:49.91M 2015-10-04T08:35:52.447Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6407 09:37:50.13M 2015-10-04T08:35:52.652Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6398 09:37:50.33M 2015-10-04T08:35:52.852Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6443 09:37:50.53M 2015-10-04T08:35:53.052Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6438 09:37:50.73M 2015-10-04T08:35:53.259Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.024 34.807 1504.6394 09:37:50.93M 2015-10-04T08:35:53.462Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.025 34.807 1504.6407 09:37:51.15M 2015-10-04T08:35:53.662Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.026 34.807 1504.6417 09:37:51.35M 2015-10-04T08:35:53.867Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.026 34.808 1504.6425 09:37:51.55M 2015-10-04T08:35:54.067Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.026 34.808 1504.6427 09:37:51.74M 2015-10-04T08:35:54.272Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.027 34.809 1504.6434 09:37:51.94M 2015-10-04T08:35:54.472Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.027 34.809 1504.6432 09:37:52.16M 2015-10-04T08:35:54.677Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.027 34.809 1504.6427 09:37:52.36M 2015-10-04T08:35:54.895Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.801 1504.6348 09:37:52.56M 2015-10-04T08:35:55.087Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.018 34.800 1504.6343 09:37:52.76M 2015-10-04T08:35:55.287Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.017 34.799 1504.6334 09:37:52.96M 2015-10-04T08:35:55.492Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.798 1504.6329 09:37:53.18M 2015-10-04T08:35:55.692Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6318 09:37:53.38M 2015-10-04T08:35:55.900Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.795 1504.6313 09:37:53.58M 2015-10-04T08:35:56.117Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6306 09:37:53.77M 2015-10-04T08:35:56.302Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.011 34.793 1504.6296 09:37:54.01M 2015-10-04T08:35:56.502Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.011 34.792 1504.6298 09:37:54.19M 2015-10-04T08:35:56.707Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.011 34.793 1504.6294 09:37:54.39M 2015-10-04T08:35:56.907Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6377 09:37:54.59M 2015-10-04T08:35:57.117Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6390 09:37:54.79M 2015-10-04T08:35:57.317Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6396 09:37:55.01M 2015-10-04T08:35:57.535Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6400 09:37:55.21M 2015-10-04T08:35:57.722Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6411 09:37:55.41M 2015-10-04T08:35:57.927Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6423 09:37:55.61M 2015-10-04T08:35:58.127Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6433 09:37:55.80M 2015-10-04T08:35:58.332Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6443 09:37:56.02M 2015-10-04T08:35:58.538Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6447 09:37:56.22M 2015-10-04T08:35:58.737Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6382 09:37:56.42M 2015-10-04T08:35:58.942Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6373 09:37:56.62M 2015-10-04T08:35:59.142Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6367 09:37:56.82M 2015-10-04T08:35:59.347Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6367 09:37:57.04M 2015-10-04T08:35:59.552Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6371 09:37:57.24M 2015-10-04T08:35:59.752Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6377 09:37:57.44M 2015-10-04T08:35:59.952Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6379 09:37:57.63M