2015-10-04T08:04:00.109Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.016 34.800 1504.6216 09:05:57.72M 2015-10-04T08:04:00.333Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.015 34.800 1504.6211 09:05:57.91M 2015-10-04T08:04:00.519Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.015 34.800 1504.6207 09:05:58.13M 2015-10-04T08:04:00.719Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.018 34.803 1504.6239 09:05:58.33M 2015-10-04T08:04:00.924Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.016 34.801 1504.6226 09:05:58.52M 2015-10-04T08:04:01.124Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.016 34.801 1504.6210 09:05:58.72M 2015-10-04T08:04:01.329Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.015 34.800 1504.6191 09:05:58.92M 2015-10-04T08:04:01.529Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.014 34.799 1504.6182 09:05:59.14M 2015-10-04T08:04:01.735Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.013 34.799 1504.6168 09:05:59.34M 2015-10-04T08:04:01.934Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.012 34.798 1504.6152 09:05:59.54M 2015-10-04T08:04:02.139Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.011 34.797 1504.6138 09:05:59.74M 2015-10-04T08:04:02.344Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.010 34.794 1504.6176 09:05:59.94M 2015-10-04T08:04:02.544Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.010 34.794 1504.6174 09:06:00.16M 2015-10-04T08:04:02.744Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.010 34.794 1504.6178 09:06:00.36M 2015-10-04T08:04:02.954Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.005 34.789 1504.6124 09:06:00.55M 2015-10-04T08:04:03.154Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.793 1504.6179 09:06:00.75M 2015-10-04T08:04:03.359Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.010 34.794 1504.6182 09:06:00.95M 2015-10-04T08:04:03.559Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.011 34.795 1504.6185 09:06:01.17M 2015-10-04T08:04:03.764Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.011 34.795 1504.6195 09:06:01.37M 2015-10-04T08:04:03.964Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.012 34.797 1504.6194 09:06:01.57M 2015-10-04T08:04:04.169Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.013 34.797 1504.6189 09:06:01.77M 2015-10-04T08:04:04.389Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.014 34.799 1504.6193 09:06:01.97M 2015-10-04T08:04:04.574Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.014 34.800 1504.6194 09:06:02.20M 2015-10-04T08:04:04.779Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.014 34.800 1504.6182 09:06:02.39M 2015-10-04T08:04:04.979Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.793 1504.6090 09:06:02.58M 2015-10-04T08:04:05.184Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.009 34.795 1504.6111 09:06:02.78M 2015-10-04T08:04:05.389Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.009 34.796 1504.6110 09:06:03.00M 2015-10-04T08:04:05.589Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.009 34.796 1504.6107 09:06:03.20M 2015-10-04T08:04:05.794Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.010 34.797 1504.6112 09:06:03.40M 2015-10-04T08:04:05.999Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.011 34.798 1504.6128 09:06:03.60M 2015-10-04T08:04:06.199Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.011 34.798 1504.6136 09:06:03.80M 2015-10-04T08:04:06.404Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6066 09:06:04.02M 2015-10-04T08:04:06.604Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6073 09:06:04.22M 2015-10-04T08:04:06.809Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6035 09:06:04.41M 2015-10-04T08:04:07.009Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.789 1504.6030 09:06:04.61M 2015-10-04T08:04:07.214Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.001 34.788 1504.6013 09:06:04.81M 2015-10-04T08:04:07.419Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.788 1504.5992 09:06:05.03M 2015-10-04T08:04:07.624Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5990 09:06:05.23M 2015-10-04T08:04:07.824Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5980 09:06:05.43M 2015-10-04T08:04:08.029Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5977 09:06:05.63M 2015-10-04T08:04:08.229Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.786 1504.5962 09:06:05.83M 2015-10-04T08:04:08.429Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5966 09:06:06.05M 2015-10-04T08:04:08.634Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.787 1504.5974 09:06:06.24M 2015-10-04T08:04:08.858Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5985 09:06:06.44M 2015-10-04T08:04:09.039Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.000 34.788 1504.5986 09:06:06.66M 2015-10-04T08:04:09.244Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.000 34.788 1504.5986 09:06:06.84M 2015-10-04T08:04:09.444Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.789 1504.5985 09:06:07.06M 2015-10-04T08:04:09.649Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.001 34.789 1504.5989 09:06:07.26M 2015-10-04T08:04:09.854Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.001 34.790 1504.5997 09:06:07.46M 2015-10-04T08:04:10.056Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.002 34.790 1504.5996 09:06:07.66M 2015-10-04T08:04:10.259Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6013 09:06:07.86M 2015-10-04T08:04:10.464Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6019 09:06:08.08M 2015-10-04T08:04:10.669Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6024 09:06:08.27M 2015-10-04T08:04:10.869Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6023 09:06:08.47M 2015-10-04T08:04:11.074Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6028 09:06:08.67M 2015-10-04T08:04:11.274Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.791 1504.6034 09:06:08.87M 2015-10-04T08:04:11.479Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.792 1504.6035 09:06:09.09M 2015-10-04T08:04:11.684Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.792 1504.6029 09:06:09.29M 2015-10-04T08:04:11.884Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.996 34.785 1504.5942 09:06:09.49M 2015-10-04T08:04:12.084Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5978 09:06:09.69M 2015-10-04T08:04:12.289Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.789 1504.5994 09:06:09.89M 2015-10-04T08:04:12.494Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.002 34.790 1504.6008 09:06:10.10M 2015-10-04T08:04:12.696Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.003 34.791 1504.6019 09:06:10.31M 2015-10-04T08:04:12.897Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.004 34.792 1504.6027 09:06:10.50M 2015-10-04T08:04:13.105Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.005 34.793 1504.6035 09:06:10.70M 2015-10-04T08:04:13.325Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6033 09:06:10.90M 2015-10-04T08:04:13.510Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.006 34.794 1504.6045 09:06:11.14M 2015-10-04T08:04:13.714Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6028 09:06:11.32M 2015-10-04T08:04:13.914Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6060 09:06:11.52M 2015-10-04T08:04:14.119Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6058 09:06:11.72M 2015-10-04T08:04:14.319Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.790 1504.6047 09:06:11.92M 2015-10-04T08:04:14.524Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6068 09:06:12.14M 2015-10-04T08:04:14.729Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.791 1504.6077 09:06:12.33M 2015-10-04T08:04:14.929Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.005 34.791 1504.6082 09:06:12.54M 2015-10-04T08:04:15.134Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.005 34.791 1504.6086 09:06:12.73M 2015-10-04T08:04:15.336Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6093 09:06:12.93M 2015-10-04T08:04:15.540Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.792 1504.6093 09:06:13.15M 2015-10-04T08:04:15.744Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.006 34.793 1504.6093 09:06:13.35M 2015-10-04T08:04:15.944Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.793 1504.6094 09:06:13.55M 2015-10-04T08:04:16.150Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6080 09:06:13.75M 2015-10-04T08:04:16.350Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.006 34.793 1504.6068 09:06:13.94M 2015-10-04T08:04:16.554Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6058 09:06:14.16M 2015-10-04T08:04:16.772Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6041 09:06:14.36M 2015-10-04T08:04:16.960Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.792 1504.6034 09:06:14.56M 2015-10-04T08:04:17.165Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6038 09:06:14.76M 2015-10-04T08:04:17.365Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.004 34.793 1504.6034 09:06:14.96M 2015-10-04T08:04:17.570Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.004 34.792 1504.6023 09:06:15.18M 2015-10-04T08:04:17.790Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.004 34.792 1504.6012 09:06:15.38M 2015-10-04T08:04:17.976Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.792 1504.6021 09:06:15.59M 2015-10-04T08:04:18.180Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.793 1504.6025 09:06:15.77M 2015-10-04T08:04:18.385Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.792 1504.6022 09:06:16.98M 2015-10-04T08:04:18.585Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.002 34.791 1504.6011 09:06:16.20M 2015-10-04T08:04:18.785Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.002 34.790 1504.6011 09:06:16.39M 2015-10-04T08:04:18.990Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6002 09:06:16.59M 2015-10-04T08:04:19.195Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.788 1504.6008 09:06:16.79M 2015-10-04T08:04:19.400Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6055 09:06:17.01M 2015-10-04T08:04:19.600Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6036 09:06:17.21M 2015-10-04T08:04:19.805Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.789 1504.6027 09:06:17.41M 2015-10-04T08:04:20.005Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.789 1504.6025 09:06:17.61M 2015-10-04T08:04:20.210Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.789 1504.6019 09:06:17.80M 2015-10-04T08:04:20.410Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6017 09:06:18.02M 2015-10-04T08:04:20.616Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.000 34.788 1504.6018 09:06:18.22M 2015-10-04T08:04:20.815Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6017 09:06:18.42M 2015-10-04T08:04:21.020Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6013 09:06:18.62M 2015-10-04T08:04:21.220Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6029 09:06:18.82M 2015-10-04T08:04:21.425Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6034 09:06:19.04M 2015-10-04T08:04:21.630Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6035 09:06:19.24M 2015-10-04T08:04:21.830Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6038 09:06:19.44M 2015-10-04T08:04:22.040Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.790 1504.6041 09:06:19.64M 2015-10-04T08:04:22.255Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.790 1504.6034 09:06:19.84M 2015-10-04T08:04:22.440Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6040 09:06:20.07M 2015-10-04T08:04:22.645Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6036 09:06:20.25M 2015-10-04T08:04:22.845Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6063 09:06:20.45M 2015-10-04T08:04:23.050Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6056 09:06:20.65M 2015-10-04T08:04:23.250Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6067 09:06:20.85M 2015-10-04T08:04:23.455Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6069 09:06:21.07M 2015-10-04T08:04:23.660Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6061 09:06:21.27M 2015-10-04T08:04:23.860Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6069 09:06:21.47M 2015-10-04T08:04:24.065Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.788 1504.6073 09:06:21.66M 2015-10-04T08:04:24.270Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.002 34.788 1504.6068 09:06:21.87M 2015-10-04T08:04:24.470Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.002 34.788 1504.6068 09:06:22.09M 2015-10-04T08:04:24.675Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6075 09:06:22.28M 2015-10-04T08:04:24.880Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6068 09:06:22.48M 2015-10-04T08:04:25.080Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6071 09:06:22.68M 2015-10-04T08:04:25.285Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6074 09:06:22.88M 2015-10-04T08:04:25.490Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6078 09:06:23.10M 2015-10-04T08:04:25.690Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6080 09:06:23.30M 2015-10-04T08:04:25.890Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.788 1504.6084 09:06:23.50M 2015-10-04T08:04:26.095Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.003 34.788 1504.6089 09:06:23.69M 2015-10-04T08:04:26.300Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.787 1504.6085 09:06:23.89M 2015-10-04T08:04:26.532Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.787 1504.6077 09:06:24.11M 2015-10-04T08:04:26.720Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.006 34.791 1504.6118 09:06:24.32M 2015-10-04T08:04:26.932Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.006 34.792 1504.6119 09:06:24.53M 2015-10-04T08:04:27.110Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.007 34.793 1504.6119 09:06:24.71M 2015-10-04T08:04:27.315Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6119 09:06:24.91M 2015-10-04T08:04:27.520Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6124 09:06:25.13M 2015-10-04T08:04:27.720Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.794 1504.6132 09:06:25.33M 2015-10-04T08:04:27.932Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.009 34.795 1504.6133 09:06:25.53M 2015-10-04T08:04:28.125Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.798 1504.6177 09:06:25.73M 2015-10-04T08:04:28.330Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.799 1504.6174 09:06:25.92M 2015-10-04T08:04:28.536Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.013 34.799 1504.6176 09:06:26.14M 2015-10-04T08:04:28.735Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.013 34.799 1504.6169 09:06:26.34M 2015-10-04T08:04:28.940Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.013 34.799 1504.6156 09:06:26.54M 2015-10-04T08:04:29.140Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.013 34.799 1504.6144 09:06:26.74M 2015-10-04T08:04:29.345Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.013 34.800 1504.6141 09:06:26.94M 2015-10-04T08:04:29.545Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.013 34.800 1504.6139 09:06:27.16M 2015-10-04T08:04:29.750Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.012 34.799 1504.6140 09:06:27.36M 2015-10-04T08:04:29.955Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.011 34.798 1504.6132 09:06:27.56M 2015-10-04T08:04:30.155Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6112 09:06:27.76M 2015-10-04T08:04:30.360Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.010 34.796 1504.6107 09:06:27.96M 2015-10-04T08:04:30.565Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.009 34.796 1504.6093 09:06:28.17M 2015-10-04T08:04:30.765Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6084 09:06:28.37M 2015-10-04T08:04:30.970Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6064 09:06:28.57M 2015-10-04T08:04:31.190Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.793 1504.6051 09:06:28.77M 2015-10-04T08:04:31.375Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.005 34.792 1504.6049 09:06:29.01M 2015-10-04T08:04:31.575Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.004 34.791 1504.6039 09:06:29.19M 2015-10-04T08:04:31.780Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.004 34.791 1504.6035 09:06:29.39M 2015-10-04T08:04:31.985Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.791 1504.6045 09:06:29.59M 2015-10-04T08:04:32.185Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.004 34.791 1504.6050 09:06:29.79M 2015-10-04T08:04:32.385Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6056 09:06:30.00M 2015-10-04T08:04:32.595Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.005 34.792 1504.6066 09:06:30.20M 2015-10-04T08:04:32.796Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6069 09:06:30.40M 2015-10-04T08:04:33.001Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6062 09:06:30.60M 2015-10-04T08:04:33.201Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6064 09:06:30.80M 2015-10-04T08:04:33.412Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6062 09:06:31.02M 2015-10-04T08:04:33.605Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.005 34.790 1504.6111 09:06:31.22M 2015-10-04T08:04:33.810Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.006 34.791 1504.6118 09:06:31.42M 2015-10-04T08:04:34.052Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.006 34.792 1504.6123 09:06:31.61M 2015-10-04T08:04:34.220Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.792 1504.6129 09:06:31.81M 2015-10-04T08:04:34.420Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.008 34.793 1504.6144 09:06:32.04M 2015-10-04T08:04:34.625Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.008 34.793 1504.6145 09:06:32.23M 2015-10-04T08:04:34.825Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.009 34.794 1504.6146 09:06:32.43M 2015-10-04T08:04:35.030Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.009 34.794 1504.6151 09:06:32.63M 2015-10-04T08:04:35.230Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.009 34.794 1504.6140 09:06:32.83M 2015-10-04T08:04:35.435Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.009 34.794 1504.6132 09:06:33.05M 2015-10-04T08:04:35.656Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6127 09:06:33.25M 2015-10-04T08:04:35.840Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6102 09:06:33.46M 2015-10-04T08:04:36.045Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6084 09:06:33.65M 2015-10-04T08:04:36.246Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6069 09:06:33.85M 2015-10-04T08:04:36.450Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6046 09:06:34.06M 2015-10-04T08:04:36.655Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.002 34.790 1504.6038 09:06:34.26M 2015-10-04T08:04:36.855Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.002 34.789 1504.6024 09:06:34.46M 2015-10-04T08:04:37.060Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.002 34.790 1504.6018 09:06:34.66M 2015-10-04T08:04:37.266Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.790 1504.6012 09:06:34.86M 2015-10-04T08:04:37.466Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6019 09:06:35.08M 2015-10-04T08:04:37.671Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.003 34.791 1504.6029 09:06:35.28M 2015-10-04T08:04:37.871Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.005 34.793 1504.6044 09:06:35.48M 2015-10-04T08:04:38.076Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6040 09:06:35.68M 2015-10-04T08:04:38.275Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.004 34.792 1504.6038 09:06:35.88M 2015-10-04T08:04:38.480Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.004 34.792 1504.6038 09:06:36.09M 2015-10-04T08:04:38.686Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.792 1504.6041 09:06:36.29M 2015-10-04T08:04:38.886Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6039 09:06:36.49M 2015-10-04T08:04:39.090Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6046 09:06:36.69M 2015-10-04T08:04:39.296Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6046 09:06:36.89M 2015-10-04T08:04:39.496Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6047 09:06:37.11M 2015-10-04T08:04:39.701Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.792 1504.6057 09:06:37.31M 2015-10-04T08:04:39.901Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6067 09:06:37.51M 2015-10-04T08:04:40.121Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6071 09:06:37.70M 2015-10-04T08:04:40.306Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6068 09:06:37.92M 2015-10-04T08:04:40.511Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.792 1504.6060 09:06:38.12M 2015-10-04T08:04:40.711Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.792 1504.6049 09:06:38.32M 2015-10-04T08:04:40.916Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.791 1504.6041 09:06:38.52M 2015-10-04T08:04:41.121Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.791 1504.6031 09:06:38.72M 2015-10-04T08:04:41.321Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6019 09:06:38.92M 2015-10-04T08:04:41.532Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6012 09:06:39.14M 2015-10-04T08:04:41.731Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6006 09:06:39.34M 2015-10-04T08:04:41.936Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.002 34.791 1504.6010 09:06:39.54M 2015-10-04T08:04:42.136Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.004 34.792 1504.6007 09:06:39.74M 2015-10-04T08:04:42.336Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.005 34.793 1504.6014 09:06:39.93M 2015-10-04T08:04:42.541Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.005 34.794 1504.6017 09:06:40.15M 2015-10-04T08:04:42.746Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.006 34.795 1504.6029 09:06:40.35M 2015-10-04T08:04:42.946Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.006 34.796 1504.6028 09:06:40.55M 2015-10-04T08:04:43.146Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.006 34.792 1504.6104 09:06:40.75M 2015-10-04T08:04:43.351Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.006 34.792 1504.6110 09:06:40.95M 2015-10-04T08:04:43.556Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.007 34.792 1504.6118 09:06:41.17M 2015-10-04T08:04:43.761Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.792 1504.6135 09:06:41.37M 2015-10-04T08:04:43.966Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.007 34.791 1504.6141 09:06:41.57M 2015-10-04T08:04:44.166Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.791 1504.6149 09:06:41.77M 2015-10-04T08:04:44.371Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.007 34.791 1504.6149 09:06:41.96M 2015-10-04T08:04:44.586Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.007 34.791 1504.6157 09:06:42.18M 2015-10-04T08:04:44.776Z|I-OCEAN7-304-XXXX| 27.24 14.293 42.007 34.791 1504.6161 09:06:42.40M 2015-10-04T08:04:44.976Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.007 34.791 1504.6165 09:06:42.58M 2015-10-04T08:04:45.181Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.006 34.790 1504.6157 09:06:42.78M 2015-10-04T08:04:45.386Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.005 34.789 1504.6147 09:06:43.00M 2015-10-04T08:04:45.586Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.004 34.788 1504.6127 09:06:43.20M 2015-10-04T08:04:45.812Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.003 34.787 1504.6106 09:06:43.40M 2015-10-04T08:04:45.991Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6099 09:06:43.60M 2015-10-04T08:04:46.196Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6091 09:06:43.79M 2015-10-04T08:04:46.401Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.787 1504.6088 09:06:44.02M 2015-10-04T08:04:46.601Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.788 1504.6088 09:06:44.21M 2015-10-04T08:04:46.806Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.788 1504.6086 09:06:44.41M 2015-10-04T08:04:47.006Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.003 34.788 1504.6100 09:06:44.61M 2015-10-04T08:04:47.211Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6115 09:06:44.81M 2015-10-04T08:04:47.416Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6119 09:06:45.03M 2015-10-04T08:04:47.616Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.004 34.789 1504.6115 09:06:45.23M 2015-10-04T08:04:47.821Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.003 34.788 1504.6099 09:06:45.43M 2015-10-04T08:04:48.021Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.003 34.789 1504.6090 09:06:45.63M 2015-10-04T08:04:48.226Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6090 09:06:45.82M 2015-10-04T08:04:48.426Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6088 09:06:46.04M 2015-10-04T08:04:48.631Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6082 09:06:46.24M 2015-10-04T08:04:48.836Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6086 09:06:46.44M 2015-10-04T08:04:49.056Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.789 1504.6083 09:06:46.64M 2015-10-04T08:04:49.241Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.003 34.789 1504.6079 09:06:46.86M 2015-10-04T08:04:49.446Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6083 09:06:47.06M 2015-10-04T08:04:49.646Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.004 34.790 1504.6075 09:06:47.26M 2015-10-04T08:04:49.851Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.004 34.790 1504.6066 09:06:47.45M 2015-10-04T08:04:50.051Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6067 09:06:47.66M 2015-10-04T08:04:50.256Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.789 1504.6053 09:06:47.85M 2015-10-04T08:04:50.461Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.002 34.789 1504.6033 09:06:48.08M 2015-10-04T08:04:50.661Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6057 09:06:48.28M 2015-10-04T08:04:50.892Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6060 09:06:48.47M 2015-10-04T08:04:51.071Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.005 34.792 1504.6063 09:06:48.67M 2015-10-04T08:04:51.271Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.005 34.792 1504.6062 09:06:48.87M 2015-10-04T08:04:51.476Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.792 1504.6064 09:06:49.09M 2015-10-04T08:04:51.681Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.006 34.793 1504.6066 09:06:49.29M 2015-10-04T08:04:51.881Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.006 34.793 1504.6064 09:06:49.49M 2015-10-04T08:04:52.092Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6089 09:06:49.69M 2015-10-04T08:04:52.286Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6084 09:06:49.88M 2015-10-04T08:04:52.491Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6083 09:06:50.10M 2015-10-04T08:04:52.692Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.008 34.795 1504.6080 09:06:50.30M 2015-10-04T08:04:52.898Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.007 34.795 1504.6086 09:06:50.50M 2015-10-04T08:04:53.101Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.008 34.796 1504.6089 09:06:50.70M 2015-10-04T08:04:53.301Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.793 1504.6064 09:06:50.90M 2015-10-04T08:04:53.521Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.793 1504.6056 09:06:51.12M 2015-10-04T08:04:53.711Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.005 34.793 1504.6052 09:06:51.33M 2015-10-04T08:04:53.932Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.005 34.793 1504.6044 09:06:51.52M 2015-10-04T08:04:54.116Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6046 09:06:51.72M 2015-10-04T08:04:54.316Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.005 34.793 1504.6055 09:06:51.92M 2015-10-04T08:04:54.521Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.793 1504.6047 09:06:52.13M 2015-10-04T08:04:54.721Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6040 09:06:52.33M 2015-10-04T08:04:54.926Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6036 09:06:52.53M 2015-10-04T08:04:55.126Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.790 1504.6038 09:06:52.73M 2015-10-04T08:04:55.331Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.790 1504.6035 09:06:52.93M 2015-10-04T08:04:55.536Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.790 1504.6039 09:06:53.15M 2015-10-04T08:04:55.736Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.002 34.790 1504.6038 09:06:53.35M 2015-10-04T08:04:55.941Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6040 09:06:53.54M 2015-10-04T08:04:56.146Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5978 09:06:53.75M 2015-10-04T08:04:56.346Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.996 34.783 1504.5988 09:06:53.95M 2015-10-04T08:04:56.551Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.997 34.783 1504.5992 09:06:54.16M 2015-10-04T08:04:56.751Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.784 1504.5997 09:06:54.36M 2015-10-04T08:04:56.956Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.997 34.784 1504.5996 09:06:54.56M 2015-10-04T08:04:57.161Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.783 1504.5994 09:06:54.76M 2015-10-04T08:04:57.361Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.783 1504.5996 09:06:54.96M 2015-10-04T08:04:57.566Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.782 1504.5990 09:06:55.18M 2015-10-04T08:04:57.772Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.783 1504.5996 09:06:55.38M 2015-10-04T08:04:57.992Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.997 34.784 1504.5994 09:06:55.58M 2015-10-04T08:04:58.177Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.785 1504.6005 09:06:55.79M 2015-10-04T08:04:58.376Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.998 34.785 1504.6010 09:06:56.98M 2015-10-04T08:04:58.613Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.999 34.785 1504.6021 09:06:56.19M 2015-10-04T08:04:58.781Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.999 34.786 1504.6029 09:06:56.39M 2015-10-04T08:04:58.986Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6044 09:06:56.59M 2015-10-04T08:04:59.186Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6050 09:06:56.79M 2015-10-04T08:04:59.391Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.001 34.787 1504.6044 09:06:57.01M 2015-10-04T08:04:59.612Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.001 34.788 1504.6044 09:06:57.21M 2015-10-04T08:04:59.802Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.001 34.788 1504.6047 09:06:57.41M