2015-10-04T08:02:00.119Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5955 09:03:57.72M 2015-10-04T08:02:00.324Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5958 09:03:57.91M 2015-10-04T08:02:00.524Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5955 09:03:58.13M 2015-10-04T08:02:00.729Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.783 1504.5962 09:03:58.33M 2015-10-04T08:02:00.936Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.785 1504.5927 09:03:58.53M 2015-10-04T08:02:01.135Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5917 09:03:58.73M 2015-10-04T08:02:01.339Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.995 34.784 1504.5924 09:03:58.93M 2015-10-04T08:02:01.539Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5911 09:03:59.15M 2015-10-04T08:02:01.744Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.995 34.784 1504.5927 09:03:59.35M 2015-10-04T08:02:01.949Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5927 09:03:59.55M 2015-10-04T08:02:02.149Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.995 34.784 1504.5935 09:03:59.74M 2015-10-04T08:02:02.372Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5919 09:03:59.94M 2015-10-04T08:02:02.559Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.784 1504.5919 09:04:00.16M 2015-10-04T08:02:02.759Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.784 1504.5918 09:04:00.36M 2015-10-04T08:02:02.964Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5924 09:04:00.56M 2015-10-04T08:02:03.164Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5923 09:04:00.76M 2015-10-04T08:02:03.369Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.783 1504.5916 09:04:00.96M 2015-10-04T08:02:03.576Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5923 09:04:01.18M 2015-10-04T08:02:03.794Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.783 1504.5920 09:04:01.38M 2015-10-04T08:02:03.979Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.783 1504.5923 09:04:01.59M 2015-10-04T08:02:04.179Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.995 34.783 1504.5917 09:04:01.78M 2015-10-04T08:02:04.384Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5919 09:04:01.97M 2015-10-04T08:02:04.589Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5919 09:04:02.19M 2015-10-04T08:02:04.789Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.995 34.784 1504.5923 09:04:02.39M 2015-10-04T08:02:04.994Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5911 09:04:02.59M 2015-10-04T08:02:05.194Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.995 34.785 1504.5902 09:04:02.79M 2015-10-04T08:02:05.399Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.995 34.785 1504.5906 09:04:03.01M 2015-10-04T08:02:05.604Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5912 09:04:03.21M 2015-10-04T08:02:05.804Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.995 34.784 1504.5902 09:04:03.41M 2015-10-04T08:02:06.009Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.994 34.784 1504.5894 09:04:03.60M 2015-10-04T08:02:06.209Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.993 34.783 1504.5884 09:04:03.80M 2015-10-04T08:02:06.415Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.993 34.783 1504.5885 09:04:04.02M 2015-10-04T08:02:06.614Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.993 34.783 1504.5886 09:04:04.22M 2015-10-04T08:02:06.819Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.993 34.782 1504.5892 09:04:04.42M 2015-10-04T08:02:07.024Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.782 1504.5895 09:04:04.62M 2015-10-04T08:02:07.224Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.993 34.782 1504.5894 09:04:04.82M 2015-10-04T08:02:07.429Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.993 34.782 1504.5908 09:04:05.04M 2015-10-04T08:02:07.634Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.993 34.782 1504.5918 09:04:05.24M 2015-10-04T08:02:07.834Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.782 1504.5935 09:04:05.44M 2015-10-04T08:02:08.039Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.782 1504.5944 09:04:05.63M 2015-10-04T08:02:08.259Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.993 34.781 1504.5940 09:04:05.83M 2015-10-04T08:02:08.444Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.781 1504.5941 09:04:06.07M 2015-10-04T08:02:08.644Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5941 09:04:06.25M 2015-10-04T08:02:08.849Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5944 09:04:06.45M 2015-10-04T08:02:09.054Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5950 09:04:06.65M 2015-10-04T08:02:09.254Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.994 34.782 1504.5948 09:04:06.85M 2015-10-04T08:02:09.459Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5950 09:04:07.07M 2015-10-04T08:02:09.659Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.781 1504.5950 09:04:07.27M 2015-10-04T08:02:09.864Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5952 09:04:07.46M 2015-10-04T08:02:10.069Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.782 1504.5952 09:04:07.66M 2015-10-04T08:02:10.269Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.783 1504.5956 09:04:07.86M 2015-10-04T08:02:10.474Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5955 09:04:08.08M 2015-10-04T08:02:10.679Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5957 09:04:08.28M 2015-10-04T08:02:10.879Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.996 34.784 1504.5958 09:04:08.48M 2015-10-04T08:02:11.084Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.997 34.785 1504.5956 09:04:08.68M 2015-10-04T08:02:11.289Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.997 34.786 1504.5956 09:04:08.88M 2015-10-04T08:02:11.489Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.997 34.786 1504.5956 09:04:09.10M 2015-10-04T08:02:11.695Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5961 09:04:09.30M 2015-10-04T08:02:11.894Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.785 1504.5963 09:04:09.50M 2015-10-04T08:02:12.099Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5956 09:04:09.69M 2015-10-04T08:02:12.333Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5952 09:04:09.89M 2015-10-04T08:02:12.504Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5955 09:04:10.11M 2015-10-04T08:02:12.724Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5951 09:04:10.31M 2015-10-04T08:02:12.914Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5951 09:04:10.52M 2015-10-04T08:02:13.114Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5959 09:04:10.71M 2015-10-04T08:02:13.319Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5953 09:04:10.91M 2015-10-04T08:02:13.519Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5945 09:04:11.13M 2015-10-04T08:02:13.724Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5944 09:04:11.32M 2015-10-04T08:02:13.932Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5942 09:04:11.52M 2015-10-04T08:02:14.129Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5950 09:04:11.72M 2015-10-04T08:02:14.329Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.786 1504.5951 09:04:11.92M 2015-10-04T08:02:14.572Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.997 34.786 1504.5957 09:04:12.14M 2015-10-04T08:02:14.739Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.786 1504.5958 09:04:12.34M 2015-10-04T08:02:14.939Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.786 1504.5958 09:04:12.54M 2015-10-04T08:02:15.144Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5959 09:04:12.74M 2015-10-04T08:02:15.344Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.786 1504.5956 09:04:12.94M 2015-10-04T08:02:15.549Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5952 09:04:13.16M 2015-10-04T08:02:15.754Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.785 1504.5948 09:04:13.36M 2015-10-04T08:02:15.954Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5956 09:04:13.55M 2015-10-04T08:02:16.159Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5955 09:04:13.75M 2015-10-04T08:02:16.359Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5947 09:04:13.95M 2015-10-04T08:02:16.564Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5962 09:04:14.17M 2015-10-04T08:02:16.769Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5964 09:04:14.37M 2015-10-04T08:02:16.969Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.997 34.785 1504.5956 09:04:14.57M 2015-10-04T08:02:17.194Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.997 34.785 1504.5955 09:04:14.77M 2015-10-04T08:02:17.411Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.785 1504.5963 09:04:15.01M 2015-10-04T08:02:17.580Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5958 09:04:15.19M 2015-10-04T08:02:17.785Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5957 09:04:15.39M 2015-10-04T08:02:17.990Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.784 1504.5946 09:04:15.59M 2015-10-04T08:02:18.190Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.783 1504.5946 09:04:15.78M 2015-10-04T08:02:18.390Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5952 09:04:16.00M 2015-10-04T08:02:18.595Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.783 1504.5950 09:04:16.20M 2015-10-04T08:02:18.812Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5956 09:04:16.40M 2015-10-04T08:02:18.999Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5951 09:04:16.60M 2015-10-04T08:02:19.204Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5950 09:04:16.80M 2015-10-04T08:02:19.410Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.995 34.783 1504.5955 09:04:17.02M 2015-10-04T08:02:19.609Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5947 09:04:17.22M 2015-10-04T08:02:19.814Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.994 34.782 1504.5945 09:04:17.41M 2015-10-04T08:02:20.015Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5935 09:04:17.61M 2015-10-04T08:02:20.220Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.781 1504.5930 09:04:17.81M 2015-10-04T08:02:20.424Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.781 1504.5919 09:04:18.03M 2015-10-04T08:02:20.625Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.781 1504.5916 09:04:18.23M 2015-10-04T08:02:20.830Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.993 34.782 1504.5923 09:04:18.43M 2015-10-04T08:02:21.029Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.993 34.782 1504.5927 09:04:18.63M 2015-10-04T08:02:21.235Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5917 09:04:18.83M 2015-10-04T08:02:21.440Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5912 09:04:19.04M 2015-10-04T08:02:21.660Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.993 34.782 1504.5914 09:04:19.25M 2015-10-04T08:02:21.845Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.993 34.781 1504.5908 09:04:19.46M 2015-10-04T08:02:22.050Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.993 34.782 1504.5907 09:04:19.64M 2015-10-04T08:02:22.250Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.782 1504.5896 09:04:19.84M 2015-10-04T08:02:22.492Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.993 34.782 1504.5896 09:04:20.06M 2015-10-04T08:02:22.656Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.782 1504.5894 09:04:20.26M 2015-10-04T08:02:22.860Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.781 1504.5892 09:04:20.46M 2015-10-04T08:02:23.065Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.781 1504.5895 09:04:20.66M 2015-10-04T08:02:23.265Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5900 09:04:20.86M 2015-10-04T08:02:23.465Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.994 34.782 1504.5917 09:04:21.08M 2015-10-04T08:02:23.675Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5927 09:04:21.27M 2015-10-04T08:02:23.875Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5922 09:04:21.48M 2015-10-04T08:02:24.080Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.995 34.783 1504.5955 09:04:21.68M 2015-10-04T08:02:24.280Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5964 09:04:21.87M 2015-10-04T08:02:24.480Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.993 34.781 1504.5935 09:04:22.09M 2015-10-04T08:02:24.685Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.783 1504.5955 09:04:22.29M 2015-10-04T08:02:24.890Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.783 1504.5955 09:04:22.49M 2015-10-04T08:02:25.132Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5957 09:04:22.69M 2015-10-04T08:02:25.296Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5958 09:04:22.89M 2015-10-04T08:02:25.500Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.997 34.785 1504.5963 09:04:23.10M 2015-10-04T08:02:25.700Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.785 1504.5973 09:04:23.31M 2015-10-04T08:02:25.905Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5975 09:04:23.50M 2015-10-04T08:02:26.120Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5978 09:04:23.70M 2015-10-04T08:02:26.310Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5972 09:04:23.92M 2015-10-04T08:02:26.510Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5972 09:04:24.12M 2015-10-04T08:02:26.720Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.787 1504.5966 09:04:24.32M 2015-10-04T08:02:26.920Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.787 1504.5966 09:04:24.52M 2015-10-04T08:02:27.125Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5958 09:04:24.72M 2015-10-04T08:02:27.325Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.787 1504.5938 09:04:24.92M 2015-10-04T08:02:27.530Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.787 1504.5928 09:04:25.14M 2015-10-04T08:02:27.730Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.997 34.787 1504.5922 09:04:25.33M 2015-10-04T08:02:27.936Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.997 34.787 1504.5923 09:04:25.53M 2015-10-04T08:02:28.135Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.997 34.787 1504.5924 09:04:25.73M 2015-10-04T08:02:28.340Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5923 09:04:25.93M 2015-10-04T08:02:28.545Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.786 1504.5922 09:04:26.15M 2015-10-04T08:02:28.745Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5916 09:04:26.35M 2015-10-04T08:02:28.972Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.786 1504.5920 09:04:26.55M 2015-10-04T08:02:29.155Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.786 1504.5923 09:04:26.75M 2015-10-04T08:02:29.360Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.996 34.786 1504.5922 09:04:26.95M 2015-10-04T08:02:29.560Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5911 09:04:27.17M 2015-10-04T08:02:29.765Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.995 34.785 1504.5907 09:04:27.37M 2015-10-04T08:02:29.965Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.995 34.785 1504.5897 09:04:27.56M 2015-10-04T08:02:30.170Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.995 34.785 1504.5909 09:04:27.76M 2015-10-04T08:02:30.370Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.785 1504.5914 09:04:27.96M 2015-10-04T08:02:30.590Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.995 34.784 1504.5925 09:04:28.18M 2015-10-04T08:02:30.780Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5928 09:04:28.40M 2015-10-04T08:02:30.980Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.001 34.790 1504.5992 09:04:28.58M 2015-10-04T08:02:31.185Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.790 1504.6000 09:04:28.78M 2015-10-04T08:02:31.385Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.002 34.790 1504.6014 09:04:29.98M 2015-10-04T08:02:31.585Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6025 09:04:29.19M 2015-10-04T08:02:31.790Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6030 09:04:29.39M 2015-10-04T08:02:31.995Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6031 09:04:29.59M 2015-10-04T08:02:32.195Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6038 09:04:29.79M 2015-10-04T08:02:32.400Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6040 09:04:30.01M 2015-10-04T08:02:32.605Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6035 09:04:30.21M 2015-10-04T08:02:32.805Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6023 09:04:30.41M 2015-10-04T08:02:33.010Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.790 1504.6022 09:04:30.61M 2015-10-04T08:02:33.210Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6014 09:04:30.81M 2015-10-04T08:02:33.415Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.001 34.789 1504.6003 09:04:31.02M 2015-10-04T08:02:33.620Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.001 34.789 1504.6002 09:04:31.23M 2015-10-04T08:02:33.825Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5994 09:04:31.42M 2015-10-04T08:02:34.020Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.788 1504.5985 09:04:31.62M 2015-10-04T08:02:34.230Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.788 1504.5981 09:04:31.82M 2015-10-04T08:02:34.435Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5974 09:04:32.04M 2015-10-04T08:02:34.635Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.998 34.787 1504.5957 09:04:32.24M 2015-10-04T08:02:34.835Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.998 34.786 1504.5951 09:04:32.44M 2015-10-04T08:02:35.060Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5952 09:04:32.64M 2015-10-04T08:02:35.245Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.998 34.786 1504.5952 09:04:32.85M 2015-10-04T08:02:35.445Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.998 34.787 1504.5961 09:04:33.05M 2015-10-04T08:02:35.650Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.998 34.786 1504.5964 09:04:33.25M 2015-10-04T08:02:35.858Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5964 09:04:33.46M 2015-10-04T08:02:36.055Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.787 1504.5939 09:04:33.65M 2015-10-04T08:02:36.260Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5930 09:04:33.85M 2015-10-04T08:02:36.460Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.001 34.791 1504.5974 09:04:34.07M 2015-10-04T08:02:36.665Z|I-OCEAN7-304-XXXX| 27.26 14.287 42.002 34.792 1504.5962 09:04:34.27M 2015-10-04T08:02:36.870Z|I-OCEAN7-304-XXXX| 27.28 14.286 42.001 34.791 1504.5952 09:04:34.47M 2015-10-04T08:02:37.070Z|I-OCEAN7-304-XXXX| 27.27 14.286 41.994 34.785 1504.5872 09:04:34.67M 2015-10-04T08:02:37.275Z|I-OCEAN7-304-XXXX| 27.23 14.286 41.993 34.784 1504.5852 09:04:34.87M 2015-10-04T08:02:37.475Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.992 34.783 1504.5844 09:04:35.08M 2015-10-04T08:02:37.680Z|I-OCEAN7-304-XXXX| 27.23 14.286 41.991 34.782 1504.5839 09:04:35.28M 2015-10-04T08:02:37.880Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.990 34.781 1504.5833 09:04:35.48M 2015-10-04T08:02:38.080Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.990 34.780 1504.5829 09:04:35.68M 2015-10-04T08:02:38.290Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.989 34.780 1504.5835 09:04:35.88M 2015-10-04T08:02:38.490Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.989 34.779 1504.5830 09:04:36.10M 2015-10-04T08:02:38.695Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.989 34.779 1504.5840 09:04:36.30M 2015-10-04T08:02:38.900Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.990 34.780 1504.5853 09:04:36.50M 2015-10-04T08:02:39.100Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5862 09:04:36.70M 2015-10-04T08:02:39.305Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.991 34.781 1504.5872 09:04:36.89M 2015-10-04T08:02:39.525Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.992 34.781 1504.5886 09:04:37.11M 2015-10-04T08:02:39.710Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.992 34.781 1504.5895 09:04:37.33M 2015-10-04T08:02:39.915Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.992 34.781 1504.5901 09:04:37.51M 2015-10-04T08:02:40.115Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.993 34.781 1504.5909 09:04:37.71M 2015-10-04T08:02:40.315Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5923 09:04:37.91M 2015-10-04T08:02:40.520Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5919 09:04:38.13M 2015-10-04T08:02:40.725Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.994 34.782 1504.5920 09:04:38.33M 2015-10-04T08:02:40.925Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.994 34.782 1504.5919 09:04:38.53M 2015-10-04T08:02:41.130Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5913 09:04:38.72M 2015-10-04T08:02:41.335Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5914 09:04:38.93M 2015-10-04T08:02:41.535Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5923 09:04:39.14M 2015-10-04T08:02:41.741Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5923 09:04:39.34M 2015-10-04T08:02:41.945Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.995 34.784 1504.5931 09:04:39.54M 2015-10-04T08:02:42.145Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.991 34.780 1504.5887 09:04:39.74M 2015-10-04T08:02:42.372Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.990 34.779 1504.5887 09:04:39.94M 2015-10-04T08:02:42.556Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.990 34.779 1504.5883 09:04:40.16M 2015-10-04T08:02:42.772Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.990 34.779 1504.5879 09:04:40.36M 2015-10-04T08:02:42.961Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.779 1504.5876 09:04:40.56M 2015-10-04T08:02:43.161Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.779 1504.5876 09:04:40.76M 2015-10-04T08:02:43.366Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.779 1504.5873 09:04:40.96M 2015-10-04T08:02:43.571Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.989 34.778 1504.5865 09:04:41.18M 2015-10-04T08:02:43.770Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.990 34.779 1504.5872 09:04:41.37M 2015-10-04T08:02:43.991Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.991 34.779 1504.5887 09:04:41.57M 2015-10-04T08:02:44.176Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.991 34.780 1504.5902 09:04:41.79M 2015-10-04T08:02:44.381Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.780 1504.5908 09:04:41.97M 2015-10-04T08:02:44.581Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.781 1504.5916 09:04:42.19M 2015-10-04T08:02:44.786Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.782 1504.5924 09:04:42.39M 2015-10-04T08:02:44.991Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5935 09:04:42.59M 2015-10-04T08:02:45.196Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.784 1504.5944 09:04:42.79M 2015-10-04T08:02:45.396Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5940 09:04:43.01M 2015-10-04T08:02:45.596Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.785 1504.5947 09:04:43.21M 2015-10-04T08:02:45.801Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.785 1504.5948 09:04:43.40M 2015-10-04T08:02:46.006Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.785 1504.5946 09:04:43.60M 2015-10-04T08:02:46.206Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.997 34.786 1504.5950 09:04:43.80M 2015-10-04T08:02:46.411Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.997 34.786 1504.5948 09:04:44.02M 2015-10-04T08:02:46.611Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5951 09:04:44.22M 2015-10-04T08:02:46.821Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5948 09:04:44.42M 2015-10-04T08:02:47.017Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.987 34.777 1504.5846 09:04:44.62M 2015-10-04T08:02:47.222Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.987 34.776 1504.5834 09:04:44.81M 2015-10-04T08:02:47.426Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.986 34.775 1504.5829 09:04:45.03M 2015-10-04T08:02:47.632Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.985 34.774 1504.5819 09:04:45.23M 2015-10-04T08:02:47.831Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.984 34.774 1504.5807 09:04:45.43M 2015-10-04T08:02:48.031Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.984 34.773 1504.5803 09:04:45.63M 2015-10-04T08:02:48.236Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.983 34.773 1504.5802 09:04:45.83M 2015-10-04T08:02:48.456Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.983 34.773 1504.5808 09:04:46.05M 2015-10-04T08:02:48.641Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.985 34.774 1504.5830 09:04:46.27M 2015-10-04T08:02:48.846Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.986 34.775 1504.5848 09:04:46.45M 2015-10-04T08:02:49.051Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.987 34.776 1504.5864 09:04:46.65M 2015-10-04T08:02:49.251Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.989 34.777 1504.5876 09:04:46.85M 2015-10-04T08:02:49.456Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.778 1504.5889 09:04:47.06M 2015-10-04T08:02:49.661Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.991 34.779 1504.5894 09:04:47.26M 2015-10-04T08:02:49.861Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.781 1504.5900 09:04:47.46M 2015-10-04T08:02:50.061Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5905 09:04:47.66M 2015-10-04T08:02:50.271Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.783 1504.5908 09:04:47.86M 2015-10-04T08:02:50.471Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.784 1504.5912 09:04:48.08M 2015-10-04T08:02:50.676Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.996 34.785 1504.5916 09:04:48.28M 2015-10-04T08:02:50.876Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.996 34.786 1504.5930 09:04:48.48M 2015-10-04T08:02:51.081Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5924 09:04:48.68M 2015-10-04T08:02:51.281Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5922 09:04:48.88M 2015-10-04T08:02:51.486Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5920 09:04:49.09M 2015-10-04T08:02:51.691Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5916 09:04:49.29M 2015-10-04T08:02:51.892Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.996 34.787 1504.5905 09:04:49.49M 2015-10-04T08:02:52.096Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.787 1504.5912 09:04:49.69M 2015-10-04T08:02:52.296Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.996 34.786 1504.5907 09:04:49.89M 2015-10-04T08:02:52.501Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.996 34.786 1504.5905 09:04:50.11M 2015-10-04T08:02:52.706Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.996 34.786 1504.5909 09:04:50.31M 2015-10-04T08:02:52.921Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.995 34.785 1504.5909 09:04:50.51M 2015-10-04T08:02:53.111Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5918 09:04:50.72M 2015-10-04T08:02:53.311Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.996 34.786 1504.5927 09:04:50.91M 2015-10-04T08:02:53.516Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.996 34.786 1504.5925 09:04:51.12M 2015-10-04T08:02:53.721Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5916 09:04:51.32M 2015-10-04T08:02:53.921Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5911 09:04:51.52M 2015-10-04T08:02:54.126Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5909 09:04:51.72M 2015-10-04T08:02:54.326Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.784 1504.5908 09:04:51.92M 2015-10-04T08:02:54.531Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5905 09:04:52.14M 2015-10-04T08:02:54.736Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.997 34.786 1504.5933 09:04:52.34M 2015-10-04T08:02:54.936Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5933 09:04:52.54M 2015-10-04T08:02:55.141Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.787 1504.5933 09:04:52.73M 2015-10-04T08:02:55.346Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.997 34.787 1504.5942 09:04:52.94M 2015-10-04T08:02:55.546Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.787 1504.5944 09:04:53.16M 2015-10-04T08:02:55.746Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.998 34.788 1504.5942 09:04:53.35M 2015-10-04T08:02:55.956Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.999 34.788 1504.5947 09:04:53.55M 2015-10-04T08:02:56.156Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5956 09:04:53.75M 2015-10-04T08:02:56.361Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5966 09:04:53.95M 2015-10-04T08:02:56.561Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.999 34.787 1504.5970 09:04:54.17M 2015-10-04T08:02:56.766Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.787 1504.5969 09:04:54.37M 2015-10-04T08:02:56.966Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.786 1504.5972 09:04:54.57M 2015-10-04T08:02:57.172Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5978 09:04:54.77M 2015-10-04T08:02:57.391Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.997 34.785 1504.5981 09:04:54.96M 2015-10-04T08:02:57.576Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.784 1504.5984 09:04:55.20M 2015-10-04T08:02:57.781Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5977 09:04:55.38M 2015-10-04T08:02:57.986Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.783 1504.5979 09:04:55.58M 2015-10-04T08:02:58.186Z|I-OCEAN7-304-XXXX| 27.22 14.291 41.996 34.783 1504.5984 09:04:55.78M 2015-10-04T08:02:58.386Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.996 34.783 1504.5986 09:04:56.00M 2015-10-04T08:02:58.591Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.783 1504.5986 09:04:56.20M 2015-10-04T08:02:58.812Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.996 34.782 1504.5985 09:04:56.40M 2015-10-04T08:02:59.001Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.995 34.782 1504.5984 09:04:56.60M 2015-10-04T08:02:59.201Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5979 09:04:56.80M 2015-10-04T08:02:59.406Z|I-OCEAN7-304-XXXX| 27.20 14.291 41.995 34.782 1504.5970 09:04:57.02M 2015-10-04T08:02:59.611Z|I-OCEAN7-304-XXXX| 27.20 14.291 41.995 34.782 1504.5967 09:04:57.21M 2015-10-04T08:02:59.811Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5977 09:04:57.41M