2015-10-04T07:53:00.060Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.010 34.796 1504.6124 08:54:57.63M 2015-10-04T07:53:00.260Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.010 34.796 1504.6128 08:54:57.83M 2015-10-04T07:53:00.465Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6119 08:54:58.05M 2015-10-04T07:53:00.665Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.009 34.796 1504.6106 08:54:58.25M 2015-10-04T07:53:00.870Z|I-OCEAN7-304-XXXX| 27.13 14.290 42.009 34.796 1504.6093 08:54:58.45M 2015-10-04T07:53:01.075Z|I-OCEAN7-304-XXXX| 27.15 14.290 42.009 34.796 1504.6089 08:54:58.65M 2015-10-04T07:53:01.280Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.009 34.797 1504.6082 08:54:58.85M 2015-10-04T07:53:01.480Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.010 34.797 1504.6077 08:54:59.06M 2015-10-04T07:53:01.685Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6071 08:54:59.26M 2015-10-04T07:53:01.885Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6066 08:54:59.46M 2015-10-04T07:53:02.090Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.798 1504.6055 08:54:59.66M 2015-10-04T07:53:02.290Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.798 1504.6050 08:54:59.86M 2015-10-04T07:53:02.496Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6045 08:55:00.08M 2015-10-04T07:53:02.696Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6046 08:55:00.28M 2015-10-04T07:53:02.901Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6042 08:55:00.48M 2015-10-04T07:53:03.131Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6038 08:55:00.68M 2015-10-04T07:53:03.326Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.799 1504.6027 08:55:00.88M 2015-10-04T07:53:03.511Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.009 34.799 1504.6022 08:55:01.11M 2015-10-04T07:53:03.716Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.009 34.799 1504.6022 08:55:01.29M 2015-10-04T07:53:03.916Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6024 08:55:01.49M 2015-10-04T07:53:04.120Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6019 08:55:01.69M 2015-10-04T07:53:04.320Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6016 08:55:01.89M 2015-10-04T07:53:04.525Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6011 08:55:02.11M 2015-10-04T07:53:04.730Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6012 08:55:02.31M 2015-10-04T07:53:04.925Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.798 1504.6022 08:55:02.51M 2015-10-04T07:53:05.131Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6019 08:55:02.70M 2015-10-04T07:53:05.335Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6008 08:55:02.90M 2015-10-04T07:53:05.540Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.800 1504.6006 08:55:03.12M 2015-10-04T07:53:05.745Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6012 08:55:03.32M 2015-10-04T07:53:05.941Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.801 1504.6018 08:55:03.52M 2015-10-04T07:53:06.145Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.801 1504.6021 08:55:03.72M 2015-10-04T07:53:06.351Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.011 34.801 1504.6029 08:55:03.92M 2015-10-04T07:53:06.556Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.011 34.801 1504.6028 08:55:04.14M 2015-10-04T07:53:06.756Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.801 1504.6041 08:55:04.34M 2015-10-04T07:53:06.961Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6050 08:55:04.54M 2015-10-04T07:53:07.166Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6047 08:55:04.73M 2015-10-04T07:53:07.371Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.012 34.801 1504.6041 08:55:04.94M 2015-10-04T07:53:07.571Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.012 34.801 1504.6046 08:55:05.16M 2015-10-04T07:53:07.791Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.015 34.804 1504.6095 08:55:05.35M 2015-10-04T07:53:07.976Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.015 34.804 1504.6100 08:55:05.57M 2015-10-04T07:53:08.181Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6075 08:55:05.75M 2015-10-04T07:53:08.386Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.012 34.800 1504.6088 08:55:05.95M 2015-10-04T07:53:08.586Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6084 08:55:06.17M 2015-10-04T07:53:08.791Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6075 08:55:06.37M 2015-10-04T07:53:08.991Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6072 08:55:06.57M 2015-10-04T07:53:09.191Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6064 08:55:06.76M 2015-10-04T07:53:09.396Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.798 1504.6071 08:55:06.96M 2015-10-04T07:53:09.601Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6074 08:55:07.18M 2015-10-04T07:53:09.806Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6073 08:55:07.38M 2015-10-04T07:53:10.006Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.799 1504.6068 08:55:07.58M 2015-10-04T07:53:10.206Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.011 34.799 1504.6069 08:55:07.78M 2015-10-04T07:53:10.411Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.012 34.800 1504.6068 08:55:08.00M 2015-10-04T07:53:10.616Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.012 34.801 1504.6072 08:55:08.20M 2015-10-04T07:53:10.821Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.799 1504.6027 08:55:08.40M 2015-10-04T07:53:11.021Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6012 08:55:08.60M 2015-10-04T07:53:11.226Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6002 08:55:08.80M 2015-10-04T07:53:11.431Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.001 34.792 1504.5925 08:55:09.01M 2015-10-04T07:53:11.651Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.001 34.792 1504.5918 08:55:09.22M 2015-10-04T07:53:11.831Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.001 34.792 1504.5920 08:55:09.41M 2015-10-04T07:53:12.036Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5924 08:55:09.61M 2015-10-04T07:53:12.261Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.013 34.803 1504.6050 08:55:09.81M 2015-10-04T07:53:12.446Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.014 34.804 1504.6071 08:55:10.05M 2015-10-04T07:53:12.646Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.013 34.803 1504.6056 08:55:10.23M 2015-10-04T07:53:12.851Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.012 34.802 1504.6047 08:55:10.43M 2015-10-04T07:53:13.051Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.801 1504.6038 08:55:10.63M 2015-10-04T07:53:13.256Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6034 08:55:10.83M 2015-10-04T07:53:13.461Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6033 08:55:11.04M 2015-10-04T07:53:13.661Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.008 34.798 1504.6025 08:55:11.24M 2015-10-04T07:53:13.866Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:55:11.44M 2015-10-04T07:53:14.066Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6022 08:55:11.64M 2015-10-04T07:53:14.266Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.007 34.796 1504.6029 08:55:11.84M 2015-10-04T07:53:14.471Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.796 1504.6027 08:55:12.06M 2015-10-04T07:53:14.676Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6024 08:55:12.26M 2015-10-04T07:53:14.876Z|I-OCEAN7-304-XXXX| 27.20 14.284 42.007 34.800 1504.5950 08:55:12.46M 2015-10-04T07:53:15.081Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.007 34.800 1504.5934 08:55:12.66M 2015-10-04T07:53:15.286Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.007 34.801 1504.5922 08:55:12.86M 2015-10-04T07:53:15.486Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.007 34.801 1504.5911 08:55:13.07M 2015-10-04T07:53:15.691Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.007 34.801 1504.5905 08:55:13.27M 2015-10-04T07:53:15.891Z|I-OCEAN7-304-XXXX| 27.15 14.282 42.007 34.801 1504.5902 08:55:13.47M 2015-10-04T07:53:16.096Z|I-OCEAN7-304-XXXX| 27.18 14.282 42.007 34.801 1504.5909 08:55:13.67M 2015-10-04T07:53:16.296Z|I-OCEAN7-304-XXXX| 27.18 14.282 42.008 34.802 1504.5911 08:55:13.87M 2015-10-04T07:53:16.506Z|I-OCEAN7-304-XXXX| 27.18 14.282 42.008 34.801 1504.5923 08:55:14.09M 2015-10-04T07:53:16.726Z|I-OCEAN7-304-XXXX| 27.22 14.283 42.008 34.801 1504.5939 08:55:14.29M 2015-10-04T07:53:16.906Z|I-OCEAN7-304-XXXX| 27.17 14.283 42.008 34.800 1504.5942 08:55:14.50M 2015-10-04T07:53:17.116Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.008 34.800 1504.5956 08:55:14.68M 2015-10-04T07:53:17.316Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.799 1504.5959 08:55:14.89M 2015-10-04T07:53:17.521Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5969 08:55:15.10M 2015-10-04T07:53:17.721Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5980 08:55:15.30M 2015-10-04T07:53:17.932Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.799 1504.5995 08:55:15.50M 2015-10-04T07:53:18.126Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6005 08:55:15.70M 2015-10-04T07:53:18.331Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6017 08:55:15.90M 2015-10-04T07:53:18.536Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6027 08:55:16.12M 2015-10-04T07:53:18.736Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.800 1504.6046 08:55:16.32M 2015-10-04T07:53:18.941Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6051 08:55:16.52M 2015-10-04T07:53:19.141Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.011 34.800 1504.6047 08:55:16.72M 2015-10-04T07:53:19.346Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.011 34.799 1504.6053 08:55:16.91M 2015-10-04T07:53:19.551Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.799 1504.6058 08:55:17.13M 2015-10-04T07:53:19.751Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6057 08:55:17.33M 2015-10-04T07:53:19.956Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.011 34.800 1504.6051 08:55:17.53M 2015-10-04T07:53:20.156Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6052 08:55:17.73M 2015-10-04T07:53:20.361Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6045 08:55:17.93M 2015-10-04T07:53:20.561Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.010 34.800 1504.6042 08:55:18.15M 2015-10-04T07:53:20.766Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6044 08:55:18.35M 2015-10-04T07:53:20.971Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.799 1504.6039 08:55:18.54M 2015-10-04T07:53:21.191Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.799 1504.6029 08:55:18.75M 2015-10-04T07:53:21.376Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6025 08:55:18.96M 2015-10-04T07:53:21.581Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6024 08:55:19.16M 2015-10-04T07:53:21.781Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.005 34.795 1504.5968 08:55:19.36M 2015-10-04T07:53:21.986Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.005 34.793 1504.6021 08:55:19.56M 2015-10-04T07:53:22.191Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.006 34.794 1504.6031 08:55:19.76M 2015-10-04T07:53:22.391Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6044 08:55:19.96M 2015-10-04T07:53:22.596Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6052 08:55:20.18M 2015-10-04T07:53:22.796Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6057 08:55:20.38M 2015-10-04T07:53:23.001Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6068 08:55:20.58M 2015-10-04T07:53:23.201Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.007 34.794 1504.6077 08:55:20.77M 2015-10-04T07:53:23.406Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.008 34.795 1504.6082 08:55:20.97M 2015-10-04T07:53:23.611Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.008 34.795 1504.6083 08:55:21.19M 2015-10-04T07:53:23.811Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6082 08:55:21.39M 2015-10-04T07:53:24.051Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.797 1504.6068 08:55:21.59M 2015-10-04T07:53:24.221Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6064 08:55:21.79M 2015-10-04T07:53:24.421Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.799 1504.6068 08:55:22.01M 2015-10-04T07:53:24.626Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.011 34.799 1504.6067 08:55:22.21M 2015-10-04T07:53:24.826Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6072 08:55:22.41M 2015-10-04T07:53:25.031Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.012 34.801 1504.6062 08:55:22.61M 2015-10-04T07:53:25.231Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6049 08:55:22.81M 2015-10-04T07:53:25.436Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.802 1504.6046 08:55:23.02M 2015-10-04T07:53:25.657Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6047 08:55:23.22M 2015-10-04T07:53:25.846Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.011 34.801 1504.6031 08:55:23.44M 2015-10-04T07:53:26.046Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6025 08:55:23.62M 2015-10-04T07:53:26.251Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.010 34.802 1504.5950 08:55:23.82M 2015-10-04T07:53:26.451Z|I-OCEAN7-304-XXXX| 27.19 14.283 42.009 34.802 1504.5957 08:55:24.04M 2015-10-04T07:53:26.657Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.009 34.801 1504.5948 08:55:24.24M 2015-10-04T07:53:26.857Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.009 34.801 1504.5961 08:55:24.44M 2015-10-04T07:53:27.062Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.009 34.801 1504.5972 08:55:24.64M 2015-10-04T07:53:27.262Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.801 1504.5985 08:55:24.83M 2015-10-04T07:53:27.472Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.800 1504.6000 08:55:25.05M 2015-10-04T07:53:27.672Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6003 08:55:25.25M 2015-10-04T07:53:27.872Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5951 08:55:25.45M 2015-10-04T07:53:28.077Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.800 1504.5950 08:55:25.65M 2015-10-04T07:53:28.291Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5981 08:55:25.85M 2015-10-04T07:53:28.482Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5990 08:55:26.07M 2015-10-04T07:53:28.682Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6005 08:55:26.27M 2015-10-04T07:53:28.887Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6012 08:55:26.46M 2015-10-04T07:53:29.091Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6023 08:55:26.67M 2015-10-04T07:53:29.292Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6034 08:55:26.86M 2015-10-04T07:53:29.497Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.009 34.798 1504.6039 08:55:27.08M 2015-10-04T07:53:29.702Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.010 34.798 1504.6049 08:55:27.28M 2015-10-04T07:53:29.902Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.798 1504.6044 08:55:27.48M 2015-10-04T07:53:30.122Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6040 08:55:27.68M 2015-10-04T07:53:30.332Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6029 08:55:27.90M 2015-10-04T07:53:30.512Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6031 08:55:28.10M 2015-10-04T07:53:30.717Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6029 08:55:28.30M 2015-10-04T07:53:30.917Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6018 08:55:28.50M 2015-10-04T07:53:31.122Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.798 1504.6019 08:55:28.69M 2015-10-04T07:53:31.322Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6013 08:55:28.89M 2015-10-04T07:53:31.527Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6008 08:55:29.11M 2015-10-04T07:53:31.732Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6011 08:55:29.31M 2015-10-04T07:53:31.932Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6008 08:55:29.51M 2015-10-04T07:53:32.137Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6012 08:55:29.71M 2015-10-04T07:53:32.337Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6016 08:55:29.91M 2015-10-04T07:53:32.542Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6018 08:55:30.13M 2015-10-04T07:53:32.747Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6014 08:55:30.33M 2015-10-04T07:53:32.947Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6010 08:55:30.53M 2015-10-04T07:53:33.152Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6005 08:55:30.72M 2015-10-04T07:53:33.352Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.6000 08:55:30.92M 2015-10-04T07:53:33.557Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.5996 08:55:31.14M 2015-10-04T07:53:33.762Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.5995 08:55:31.34M 2015-10-04T07:53:33.962Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.796 1504.6000 08:55:31.54M 2015-10-04T07:53:34.167Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.006 34.796 1504.5992 08:55:31.74M 2015-10-04T07:53:34.372Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5989 08:55:31.94M 2015-10-04T07:53:34.587Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.797 1504.5980 08:55:32.16M 2015-10-04T07:53:34.781Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5979 08:55:32.37M 2015-10-04T07:53:34.977Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.796 1504.5970 08:55:32.56M 2015-10-04T07:53:35.182Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5968 08:55:32.75M 2015-10-04T07:53:35.387Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5970 08:55:32.95M 2015-10-04T07:53:35.587Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5973 08:55:33.17M 2015-10-04T07:53:35.792Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.007 34.798 1504.5985 08:55:33.37M 2015-10-04T07:53:35.997Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.798 1504.5978 08:55:33.57M 2015-10-04T07:53:36.197Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:55:33.77M 2015-10-04T07:53:36.397Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.799 1504.5996 08:55:33.97M 2015-10-04T07:53:36.602Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.799 1504.6005 08:55:34.19M 2015-10-04T07:53:36.807Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.800 1504.6007 08:55:34.39M 2015-10-04T07:53:37.012Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6014 08:55:34.58M 2015-10-04T07:53:37.212Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6016 08:55:34.79M 2015-10-04T07:53:37.414Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6018 08:55:35.00M 2015-10-04T07:53:37.617Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6022 08:55:35.20M 2015-10-04T07:53:37.851Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6022 08:55:35.40M 2015-10-04T07:53:38.022Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6023 08:55:35.60M 2015-10-04T07:53:38.227Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6027 08:55:35.80M 2015-10-04T07:53:38.432Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6023 08:55:36.02M 2015-10-04T07:53:38.632Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:55:36.22M 2015-10-04T07:53:38.837Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6007 08:55:36.41M 2015-10-04T07:53:39.057Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6002 08:55:36.62M 2015-10-04T07:53:39.251Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6002 08:55:36.83M 2015-10-04T07:53:39.447Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5997 08:55:37.03M 2015-10-04T07:53:39.647Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.007 34.798 1504.6000 08:55:37.23M 2015-10-04T07:53:39.852Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5992 08:55:37.43M 2015-10-04T07:53:40.055Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5985 08:55:37.63M 2015-10-04T07:53:40.257Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5983 08:55:37.83M 2015-10-04T07:53:40.462Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.5984 08:55:38.05M 2015-10-04T07:53:40.662Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.5981 08:55:38.25M 2015-10-04T07:53:40.867Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5966 08:55:38.45M 2015-10-04T07:53:41.091Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.799 1504.5974 08:55:38.64M 2015-10-04T07:53:41.272Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5974 08:55:38.84M 2015-10-04T07:53:41.472Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5977 08:55:39.06M 2015-10-04T07:53:41.677Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5990 08:55:39.26M 2015-10-04T07:53:41.882Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5991 08:55:39.46M 2015-10-04T07:53:42.082Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5990 08:55:39.66M 2015-10-04T07:53:42.287Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5985 08:55:39.86M 2015-10-04T07:53:42.492Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5985 08:55:40.07M 2015-10-04T07:53:42.697Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5996 08:55:40.28M 2015-10-04T07:53:42.897Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6002 08:55:40.48M 2015-10-04T07:53:43.097Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6011 08:55:40.68M 2015-10-04T07:53:43.302Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6017 08:55:40.87M 2015-10-04T07:53:43.522Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6024 08:55:41.09M 2015-10-04T07:53:43.712Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6034 08:55:41.31M 2015-10-04T07:53:43.912Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6040 08:55:41.49M 2015-10-04T07:53:44.112Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6038 08:55:41.69M 2015-10-04T07:53:44.317Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5999 08:55:41.89M 2015-10-04T07:53:44.522Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6001 08:55:42.11M 2015-10-04T07:53:44.722Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5997 08:55:42.31M 2015-10-04T07:53:44.927Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.799 1504.5992 08:55:42.51M 2015-10-04T07:53:45.133Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5991 08:55:42.70M 2015-10-04T07:53:45.332Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5990 08:55:42.91M 2015-10-04T07:53:45.537Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5988 08:55:43.12M 2015-10-04T07:53:45.737Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5980 08:55:43.32M 2015-10-04T07:53:45.942Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5983 08:55:43.52M 2015-10-04T07:53:46.147Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:55:43.72M 2015-10-04T07:53:46.347Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5992 08:55:43.92M 2015-10-04T07:53:46.552Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6000 08:55:44.13M 2015-10-04T07:53:46.752Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.797 1504.6002 08:55:44.34M 2015-10-04T07:53:46.957Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:55:44.53M 2015-10-04T07:53:47.163Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.796 1504.6031 08:55:44.73M 2015-10-04T07:53:47.362Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6040 08:55:44.93M 2015-10-04T07:53:47.567Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6040 08:55:45.15M 2015-10-04T07:53:47.773Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.796 1504.6044 08:55:45.35M 2015-10-04T07:53:47.992Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.008 34.796 1504.6046 08:55:45.55M 2015-10-04T07:53:48.177Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.008 34.796 1504.6052 08:55:45.77M 2015-10-04T07:53:48.377Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.008 34.796 1504.6055 08:55:45.95M 2015-10-04T07:53:48.582Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.008 34.796 1504.6063 08:55:46.17M 2015-10-04T07:53:48.782Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6053 08:55:46.36M 2015-10-04T07:53:48.987Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6045 08:55:46.56M 2015-10-04T07:53:49.187Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6045 08:55:46.76M 2015-10-04T07:53:49.392Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6044 08:55:46.96M 2015-10-04T07:53:49.597Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6038 08:55:47.18M 2015-10-04T07:53:49.802Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6027 08:55:47.38M 2015-10-04T07:53:50.002Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6022 08:55:47.58M 2015-10-04T07:53:50.207Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6021 08:55:47.78M 2015-10-04T07:53:50.451Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6013 08:55:48.00M 2015-10-04T07:53:50.612Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6012 08:55:48.20M 2015-10-04T07:53:50.814Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.6007 08:55:48.40M 2015-10-04T07:53:51.050Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.6001 08:55:48.59M 2015-10-04T07:53:51.223Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.005 34.795 1504.5992 08:55:48.79M 2015-10-04T07:53:51.423Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.005 34.795 1504.5980 08:55:49.01M 2015-10-04T07:53:51.627Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.005 34.795 1504.5978 08:55:49.21M 2015-10-04T07:53:51.833Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.005 34.795 1504.5984 08:55:49.41M 2015-10-04T07:53:52.051Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.005 34.795 1504.5992 08:55:49.61M 2015-10-04T07:53:52.233Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.5996 08:55:49.81M 2015-10-04T07:53:52.458Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6002 08:55:50.03M 2015-10-04T07:53:52.643Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.6007 08:55:50.24M 2015-10-04T07:53:52.843Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6013 08:55:50.42M 2015-10-04T07:53:53.048Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:55:50.62M 2015-10-04T07:53:53.254Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6023 08:55:50.82M 2015-10-04T07:53:53.454Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6028 08:55:51.04M 2015-10-04T07:53:53.658Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6031 08:55:51.24M 2015-10-04T07:53:53.863Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.799 1504.6038 08:55:51.44M 2015-10-04T07:53:54.091Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6044 08:55:51.64M 2015-10-04T07:53:54.268Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6046 08:55:51.84M 2015-10-04T07:53:54.473Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6053 08:55:52.06M 2015-10-04T07:53:54.673Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6061 08:55:52.26M 2015-10-04T07:53:54.873Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.011 34.803 1504.5979 08:55:52.46M 2015-10-04T07:53:55.078Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.011 34.803 1504.5967 08:55:52.65M 2015-10-04T07:53:55.283Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.011 34.804 1504.5962 08:55:52.85M 2015-10-04T07:53:55.488Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.011 34.804 1504.5963 08:55:53.07M 2015-10-04T07:53:55.688Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.011 34.804 1504.5963 08:55:53.27M 2015-10-04T07:53:55.897Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.010 34.803 1504.5953 08:55:53.47M 2015-10-04T07:53:56.094Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6041 08:55:53.67M 2015-10-04T07:53:56.298Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6060 08:55:53.87M 2015-10-04T07:53:56.498Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6064 08:55:54.09M 2015-10-04T07:53:56.703Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6071 08:55:54.28M 2015-10-04T07:53:56.923Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6079 08:55:54.49M 2015-10-04T07:53:57.108Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6075 08:55:54.70M 2015-10-04T07:53:57.313Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6077 08:55:54.88M 2015-10-04T07:53:57.518Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6074 08:55:55.10M 2015-10-04T07:53:57.718Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6056 08:55:55.30M 2015-10-04T07:53:57.923Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6052 08:55:55.50M 2015-10-04T07:53:58.123Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.797 1504.6046 08:55:55.70M 2015-10-04T07:53:58.328Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.798 1504.6044 08:55:55.90M 2015-10-04T07:53:58.528Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6042 08:55:56.12M 2015-10-04T07:53:58.734Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6034 08:55:56.31M 2015-10-04T07:53:58.971Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.799 1504.6033 08:55:56.52M 2015-10-04T07:53:59.171Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6021 08:55:56.72M 2015-10-04T07:53:59.343Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6021 08:55:56.91M 2015-10-04T07:53:59.548Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6014 08:55:57.13M 2015-10-04T07:53:59.748Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6011 08:55:57.33M 2015-10-04T07:53:59.953Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6008 08:55:57.53M