2015-10-04T07:48:00.187Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5958 08:49:57.75M 2015-10-04T07:48:00.392Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.006 34.796 1504.5962 08:49:57.95M 2015-10-04T07:48:00.610Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5973 08:49:58.16M 2015-10-04T07:48:00.797Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5986 08:49:58.36M 2015-10-04T07:48:01.002Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.007 34.796 1504.5986 08:49:58.56M 2015-10-04T07:48:01.202Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6000 08:49:58.76M 2015-10-04T07:48:01.407Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6002 08:49:58.96M 2015-10-04T07:48:01.607Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.797 1504.6001 08:49:59.18M 2015-10-04T07:48:01.812Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.007 34.797 1504.5999 08:49:59.38M 2015-10-04T07:48:02.017Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.007 34.797 1504.6002 08:49:59.58M 2015-10-04T07:48:02.217Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.797 1504.6003 08:49:59.78M 2015-10-04T07:48:02.423Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6011 08:49:59.97M 2015-10-04T07:48:02.623Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6017 08:50:00.19M 2015-10-04T07:48:02.828Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6029 08:50:00.39M 2015-10-04T07:48:03.028Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6029 08:50:00.59M 2015-10-04T07:48:03.233Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:50:00.79M 2015-10-04T07:48:03.437Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.798 1504.6006 08:50:01.01M 2015-10-04T07:48:03.643Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6003 08:50:01.21M 2015-10-04T07:48:03.843Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.797 1504.6001 08:50:01.41M 2015-10-04T07:48:04.091Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.6000 08:50:01.61M 2015-10-04T07:48:04.247Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5990 08:50:01.82M 2015-10-04T07:48:04.453Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.5984 08:50:02.02M 2015-10-04T07:48:04.658Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5978 08:50:02.23M 2015-10-04T07:48:04.858Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.797 1504.5966 08:50:02.43M 2015-10-04T07:48:05.058Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5957 08:50:02.62M 2015-10-04T07:48:05.263Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5956 08:50:02.82M 2015-10-04T07:48:05.462Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5952 08:50:03.04M 2015-10-04T07:48:05.668Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5948 08:50:03.24M 2015-10-04T07:48:05.872Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5942 08:50:03.44M 2015-10-04T07:48:06.078Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5934 08:50:03.64M 2015-10-04T07:48:06.278Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.798 1504.5938 08:50:03.84M 2015-10-04T07:48:06.483Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.798 1504.5940 08:50:04.05M 2015-10-04T07:48:06.683Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5940 08:50:04.25M 2015-10-04T07:48:06.888Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5938 08:50:04.45M 2015-10-04T07:48:07.093Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5936 08:50:04.65M 2015-10-04T07:48:07.298Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.800 1504.5940 08:50:04.85M 2015-10-04T07:48:07.498Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5955 08:50:05.07M 2015-10-04T07:48:07.698Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.800 1504.5963 08:50:05.27M 2015-10-04T07:48:07.903Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5970 08:50:05.47M 2015-10-04T07:48:08.108Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5980 08:50:05.67M 2015-10-04T07:48:08.308Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.801 1504.5988 08:50:05.87M 2015-10-04T07:48:08.528Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.801 1504.5988 08:50:06.09M 2015-10-04T07:48:08.713Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.801 1504.5978 08:50:06.30M 2015-10-04T07:48:08.918Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5974 08:50:06.48M 2015-10-04T07:48:09.123Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.800 1504.5959 08:50:06.68M 2015-10-04T07:48:09.323Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.008 34.800 1504.5959 08:50:06.88M 2015-10-04T07:48:09.528Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.008 34.800 1504.5953 08:50:07.10M 2015-10-04T07:48:09.733Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5961 08:50:07.30M 2015-10-04T07:48:09.935Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.008 34.800 1504.5963 08:50:07.50M 2015-10-04T07:48:10.134Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5980 08:50:07.70M 2015-10-04T07:48:10.338Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5977 08:50:07.89M 2015-10-04T07:48:10.543Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5968 08:50:08.12M 2015-10-04T07:48:10.748Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5966 08:50:08.31M 2015-10-04T07:48:10.948Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5969 08:50:08.51M 2015-10-04T07:48:11.153Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5963 08:50:08.71M 2015-10-04T07:48:11.371Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.800 1504.5975 08:50:08.91M 2015-10-04T07:48:11.558Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5970 08:50:09.13M 2015-10-04T07:48:11.758Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5969 08:50:09.33M 2015-10-04T07:48:11.963Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5972 08:50:09.52M 2015-10-04T07:48:12.163Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5969 08:50:09.73M 2015-10-04T07:48:12.368Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5972 08:50:09.92M 2015-10-04T07:48:12.574Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5973 08:50:10.14M 2015-10-04T07:48:12.778Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5974 08:50:10.34M 2015-10-04T07:48:12.993Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5970 08:50:10.54M 2015-10-04T07:48:13.178Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5952 08:50:10.76M 2015-10-04T07:48:13.383Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5945 08:50:10.94M 2015-10-04T07:48:13.588Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.800 1504.5939 08:50:11.16M 2015-10-04T07:48:13.788Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5928 08:50:11.36M 2015-10-04T07:48:13.998Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5924 08:50:11.56M 2015-10-04T07:48:14.198Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5922 08:50:11.76M 2015-10-04T07:48:14.398Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.800 1504.5907 08:50:11.96M 2015-10-04T07:48:14.603Z|I-OCEAN7-304-XXXX| 27.11 14.282 42.007 34.801 1504.5907 08:50:12.17M 2015-10-04T07:48:14.808Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.008 34.801 1504.5911 08:50:12.37M 2015-10-04T07:48:15.013Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.008 34.801 1504.5907 08:50:12.57M 2015-10-04T07:48:15.214Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5908 08:50:12.77M 2015-10-04T07:48:15.413Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.800 1504.5903 08:50:12.97M 2015-10-04T07:48:15.618Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.800 1504.5905 08:50:13.19M 2015-10-04T07:48:15.823Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.801 1504.5903 08:50:13.39M 2015-10-04T07:48:16.023Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.007 34.800 1504.5901 08:50:13.59M 2015-10-04T07:48:16.228Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.800 1504.5917 08:50:13.78M 2015-10-04T07:48:16.433Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.800 1504.5930 08:50:14.01M 2015-10-04T07:48:16.633Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5941 08:50:14.20M 2015-10-04T07:48:16.838Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5948 08:50:14.40M 2015-10-04T07:48:17.038Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5957 08:50:14.60M 2015-10-04T07:48:17.243Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5962 08:50:14.80M 2015-10-04T07:48:17.463Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5969 08:50:15.02M 2015-10-04T07:48:17.648Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5975 08:50:15.24M 2015-10-04T07:48:17.848Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5972 08:50:15.42M 2015-10-04T07:48:18.054Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5970 08:50:15.62M 2015-10-04T07:48:18.258Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.801 1504.5980 08:50:15.81M 2015-10-04T07:48:18.491Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.800 1504.5994 08:50:16.04M 2015-10-04T07:48:18.663Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.800 1504.5997 08:50:16.23M 2015-10-04T07:48:18.868Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5995 08:50:16.43M 2015-10-04T07:48:19.068Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.009 34.799 1504.5990 08:50:16.63M 2015-10-04T07:48:19.268Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.009 34.799 1504.5988 08:50:16.83M 2015-10-04T07:48:19.478Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.008 34.799 1504.5989 08:50:17.05M 2015-10-04T07:48:19.683Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.008 34.798 1504.5984 08:50:17.25M 2015-10-04T07:48:19.883Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5983 08:50:17.45M 2015-10-04T07:48:20.083Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5988 08:50:17.65M 2015-10-04T07:48:20.288Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5981 08:50:17.85M 2015-10-04T07:48:20.494Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5968 08:50:18.07M 2015-10-04T07:48:20.693Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.799 1504.5963 08:50:18.27M 2015-10-04T07:48:20.898Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.799 1504.5957 08:50:18.46M 2015-10-04T07:48:21.103Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5950 08:50:18.66M 2015-10-04T07:48:21.298Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.007 34.799 1504.5939 08:50:18.86M 2015-10-04T07:48:21.508Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.799 1504.5941 08:50:19.08M 2015-10-04T07:48:21.708Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5935 08:50:19.28M 2015-10-04T07:48:21.928Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.798 1504.5941 08:50:19.48M 2015-10-04T07:48:22.113Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.799 1504.5947 08:50:19.69M 2015-10-04T07:48:22.318Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5950 08:50:19.87M 2015-10-04T07:48:22.523Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5957 08:50:20.09M 2015-10-04T07:48:22.723Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5966 08:50:20.29M 2015-10-04T07:48:22.928Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5958 08:50:20.49M 2015-10-04T07:48:23.134Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5958 08:50:20.69M 2015-10-04T07:48:23.334Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5961 08:50:20.89M 2015-10-04T07:48:23.538Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5961 08:50:21.11M 2015-10-04T07:48:23.738Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5958 08:50:21.31M 2015-10-04T07:48:23.943Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5957 08:50:21.50M 2015-10-04T07:48:24.143Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5958 08:50:21.71M 2015-10-04T07:48:24.348Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5962 08:50:21.90M 2015-10-04T07:48:24.553Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5964 08:50:22.12M 2015-10-04T07:48:24.758Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.798 1504.5972 08:50:22.32M 2015-10-04T07:48:24.958Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5972 08:50:22.52M 2015-10-04T07:48:25.159Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.007 34.798 1504.5973 08:50:22.72M 2015-10-04T07:48:25.363Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5988 08:50:22.92M 2015-10-04T07:48:25.571Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5996 08:50:23.14M 2015-10-04T07:48:25.768Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.799 1504.5995 08:50:23.34M 2015-10-04T07:48:25.974Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.009 34.799 1504.6002 08:50:23.53M 2015-10-04T07:48:26.178Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.009 34.799 1504.6000 08:50:23.74M 2015-10-04T07:48:26.399Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.009 34.799 1504.5989 08:50:23.94M 2015-10-04T07:48:26.578Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6001 08:50:24.17M 2015-10-04T07:48:26.788Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.009 34.799 1504.6000 08:50:24.35M 2015-10-04T07:48:26.988Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6007 08:50:24.55M 2015-10-04T07:48:27.189Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6012 08:50:24.75M 2015-10-04T07:48:27.394Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6014 08:50:24.95M 2015-10-04T07:48:27.599Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6011 08:50:25.17M 2015-10-04T07:48:27.799Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6010 08:50:25.37M 2015-10-04T07:48:28.004Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.799 1504.6007 08:50:25.56M 2015-10-04T07:48:28.204Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6002 08:50:25.77M 2015-10-04T07:48:28.408Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5991 08:50:25.96M 2015-10-04T07:48:28.608Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.799 1504.5988 08:50:26.18M 2015-10-04T07:48:28.819Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5981 08:50:26.38M 2015-10-04T07:48:29.018Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5981 08:50:26.58M 2015-10-04T07:48:29.224Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5992 08:50:26.78M 2015-10-04T07:48:29.424Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5989 08:50:27.00M 2015-10-04T07:48:29.629Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5986 08:50:27.20M 2015-10-04T07:48:29.834Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5983 08:50:27.40M 2015-10-04T07:48:30.033Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5984 08:50:27.60M 2015-10-04T07:48:30.239Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5981 08:50:27.79M 2015-10-04T07:48:30.439Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5974 08:50:28.01M 2015-10-04T07:48:30.644Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.800 1504.5968 08:50:28.21M 2015-10-04T07:48:30.859Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5966 08:50:28.41M 2015-10-04T07:48:31.049Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5961 08:50:28.63M 2015-10-04T07:48:31.254Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5952 08:50:28.81M 2015-10-04T07:48:31.454Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5947 08:50:29.03M 2015-10-04T07:48:31.659Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5947 08:50:29.23M 2015-10-04T07:48:31.891Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5942 08:50:29.43M 2015-10-04T07:48:32.064Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.800 1504.5942 08:50:29.62M 2015-10-04T07:48:32.269Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.800 1504.5931 08:50:29.82M 2015-10-04T07:48:32.474Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.800 1504.5934 08:50:30.05M 2015-10-04T07:48:32.674Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.800 1504.5928 08:50:30.24M 2015-10-04T07:48:32.879Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.800 1504.5928 08:50:30.44M 2015-10-04T07:48:33.079Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.008 34.800 1504.5933 08:50:30.64M 2015-10-04T07:48:33.284Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.008 34.800 1504.5939 08:50:30.84M 2015-10-04T07:48:33.484Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.008 34.801 1504.5939 08:50:31.06M 2015-10-04T07:48:33.689Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.008 34.801 1504.5933 08:50:31.26M 2015-10-04T07:48:33.896Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5940 08:50:31.46M 2015-10-04T07:48:34.094Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5950 08:50:31.66M 2015-10-04T07:48:34.299Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5947 08:50:31.86M 2015-10-04T07:48:34.499Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.801 1504.5955 08:50:32.07M 2015-10-04T07:48:34.704Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5966 08:50:32.27M 2015-10-04T07:48:34.904Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5973 08:50:32.47M 2015-10-04T07:48:35.109Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.801 1504.5975 08:50:32.67M 2015-10-04T07:48:35.329Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.010 34.801 1504.5974 08:50:32.87M 2015-10-04T07:48:35.514Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.801 1504.5977 08:50:33.10M 2015-10-04T07:48:35.731Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.801 1504.5984 08:50:33.29M 2015-10-04T07:48:35.924Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.801 1504.5992 08:50:33.49M 2015-10-04T07:48:36.124Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.010 34.800 1504.6005 08:50:33.69M 2015-10-04T07:48:36.324Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5996 08:50:33.89M 2015-10-04T07:48:36.529Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5991 08:50:34.10M 2015-10-04T07:48:36.734Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.799 1504.5991 08:50:34.30M 2015-10-04T07:48:36.935Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5985 08:50:34.50M 2015-10-04T07:48:37.139Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5981 08:50:34.70M 2015-10-04T07:48:37.344Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5981 08:50:34.90M 2015-10-04T07:48:37.549Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:50:35.12M 2015-10-04T07:48:37.749Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5991 08:50:35.32M 2015-10-04T07:48:37.949Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5988 08:50:35.52M 2015-10-04T07:48:38.154Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5990 08:50:35.71M 2015-10-04T07:48:38.359Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5997 08:50:35.91M 2015-10-04T07:48:38.559Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.5994 08:50:36.14M 2015-10-04T07:48:38.764Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5988 08:50:36.33M 2015-10-04T07:48:38.969Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.010 34.801 1504.5997 08:50:36.53M 2015-10-04T07:48:39.169Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5994 08:50:36.73M 2015-10-04T07:48:39.374Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5995 08:50:36.93M 2015-10-04T07:48:39.575Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5995 08:50:37.15M 2015-10-04T07:48:39.799Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.6001 08:50:37.35M 2015-10-04T07:48:39.979Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.800 1504.6000 08:50:37.56M 2015-10-04T07:48:40.184Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.010 34.800 1504.6003 08:50:37.74M 2015-10-04T07:48:40.389Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.801 1504.6012 08:50:37.94M 2015-10-04T07:48:40.589Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.801 1504.6012 08:50:38.16M 2015-10-04T07:48:40.794Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.800 1504.6013 08:50:38.36M 2015-10-04T07:48:40.999Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6017 08:50:38.56M 2015-10-04T07:48:41.199Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6022 08:50:38.76M 2015-10-04T07:48:41.404Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6023 08:50:38.96M 2015-10-04T07:48:41.609Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5995 08:50:39.18M 2015-10-04T07:48:41.809Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.6001 08:50:39.38M 2015-10-04T07:48:42.014Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.797 1504.6006 08:50:39.58M 2015-10-04T07:48:42.215Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6008 08:50:39.78M 2015-10-04T07:48:42.419Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.6000 08:50:39.97M 2015-10-04T07:48:42.619Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.6003 08:50:40.19M 2015-10-04T07:48:42.824Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5986 08:50:40.39M 2015-10-04T07:48:43.024Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5983 08:50:40.59M 2015-10-04T07:48:43.234Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5988 08:50:40.79M 2015-10-04T07:48:43.434Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.798 1504.5995 08:50:41.01M 2015-10-04T07:48:43.639Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5992 08:50:41.21M 2015-10-04T07:48:43.839Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.799 1504.5992 08:50:41.41M 2015-10-04T07:48:44.044Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5997 08:50:41.61M 2015-10-04T07:48:44.291Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5989 08:50:41.81M 2015-10-04T07:48:44.449Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5990 08:50:42.04M 2015-10-04T07:48:44.654Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.801 1504.5986 08:50:42.22M 2015-10-04T07:48:44.857Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.010 34.801 1504.5986 08:50:42.42M 2015-10-04T07:48:45.090Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.010 34.802 1504.5983 08:50:42.62M 2015-10-04T07:48:45.259Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.010 34.802 1504.5983 08:50:42.82M 2015-10-04T07:48:45.464Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.802 1504.5978 08:50:43.04M 2015-10-04T07:48:45.669Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.802 1504.5980 08:50:43.24M 2015-10-04T07:48:45.869Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5974 08:50:43.44M 2015-10-04T07:48:46.074Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.011 34.803 1504.5974 08:50:43.64M 2015-10-04T07:48:46.274Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.011 34.803 1504.5975 08:50:43.83M 2015-10-04T07:48:46.479Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.011 34.803 1504.5978 08:50:44.05M 2015-10-04T07:48:46.684Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.012 34.804 1504.5989 08:50:44.25M 2015-10-04T07:48:46.884Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.013 34.805 1504.5994 08:50:44.45M 2015-10-04T07:48:47.089Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.013 34.805 1504.5991 08:50:44.65M 2015-10-04T07:48:47.294Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.013 34.805 1504.5986 08:50:44.85M 2015-10-04T07:48:47.495Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.013 34.805 1504.5985 08:50:45.07M 2015-10-04T07:48:47.699Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.012 34.804 1504.5979 08:50:45.27M 2015-10-04T07:48:47.899Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.011 34.804 1504.5972 08:50:45.47M 2015-10-04T07:48:48.104Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.010 34.803 1504.5964 08:50:45.66M 2015-10-04T07:48:48.309Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.010 34.802 1504.5955 08:50:45.86M 2015-10-04T07:48:48.509Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.010 34.802 1504.5951 08:50:46.08M 2015-10-04T07:48:48.729Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.009 34.801 1504.5939 08:50:46.28M 2015-10-04T07:48:48.914Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.008 34.801 1504.5938 08:50:46.50M 2015-10-04T07:48:49.119Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.008 34.800 1504.5940 08:50:46.68M 2015-10-04T07:48:49.319Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5946 08:50:46.88M 2015-10-04T07:48:49.524Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.800 1504.5953 08:50:47.10M 2015-10-04T07:48:49.724Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.800 1504.5961 08:50:47.30M 2015-10-04T07:48:49.929Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.800 1504.5968 08:50:47.50M 2015-10-04T07:48:50.135Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.800 1504.5978 08:50:47.69M 2015-10-04T07:48:50.334Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5989 08:50:47.89M 2015-10-04T07:48:50.539Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5990 08:50:48.11M 2015-10-04T07:48:50.739Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.6001 08:50:48.31M 2015-10-04T07:48:50.950Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.800 1504.6007 08:50:48.51M 2015-10-04T07:48:51.150Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.6002 08:50:48.71M 2015-10-04T07:48:51.350Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.800 1504.6001 08:50:48.91M 2015-10-04T07:48:51.554Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5997 08:50:49.13M 2015-10-04T07:48:51.760Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5999 08:50:49.33M 2015-10-04T07:48:51.960Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.010 34.801 1504.6010 08:50:49.53M 2015-10-04T07:48:52.165Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6012 08:50:49.73M 2015-10-04T07:48:52.365Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6018 08:50:49.92M 2015-10-04T07:48:52.570Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6018 08:50:50.14M 2015-10-04T07:48:52.775Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6017 08:50:50.34M 2015-10-04T07:48:52.975Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.799 1504.6010 08:50:50.54M 2015-10-04T07:48:53.195Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6016 08:50:50.74M 2015-10-04T07:48:53.380Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6010 08:50:50.96M 2015-10-04T07:48:53.585Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6005 08:50:51.16M 2015-10-04T07:48:53.790Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6002 08:50:51.36M 2015-10-04T07:48:53.990Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.009 34.799 1504.5994 08:50:51.56M 2015-10-04T07:48:54.195Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.799 1504.6001 08:50:51.75M 2015-10-04T07:48:54.400Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.6005 08:50:51.95M 2015-10-04T07:48:54.600Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.6002 08:50:52.17M 2015-10-04T07:48:54.805Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6003 08:50:52.37M 2015-10-04T07:48:55.005Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5996 08:50:52.57M 2015-10-04T07:48:55.210Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5992 08:50:52.77M 2015-10-04T07:48:55.415Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.007 34.797 1504.5974 08:50:52.97M 2015-10-04T07:48:55.615Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5966 08:50:53.19M 2015-10-04T07:48:55.815Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5985 08:50:53.39M 2015-10-04T07:48:56.025Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.799 1504.5988 08:50:53.58M 2015-10-04T07:48:56.225Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5986 08:50:53.79M 2015-10-04T07:48:56.430Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5996 08:50:54.00M 2015-10-04T07:48:56.630Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.6001 08:50:54.20M 2015-10-04T07:48:56.835Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.800 1504.5996 08:50:54.40M 2015-10-04T07:48:57.035Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.801 1504.5999 08:50:54.60M 2015-10-04T07:48:57.240Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.014 34.805 1504.6041 08:50:54.80M 2015-10-04T07:48:57.445Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.014 34.805 1504.6034 08:50:55.02M 2015-10-04T07:48:57.660Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.014 34.805 1504.6028 08:50:55.22M 2015-10-04T07:48:57.850Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.014 34.805 1504.6029 08:50:55.43M 2015-10-04T07:48:58.055Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.014 34.805 1504.6025 08:50:55.62M 2015-10-04T07:48:58.291Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.014 34.806 1504.6018 08:50:55.82M 2015-10-04T07:48:58.460Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.014 34.806 1504.6019 08:50:56.03M 2015-10-04T07:48:58.660Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.014 34.806 1504.6017 08:50:56.23M 2015-10-04T07:48:58.860Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.013 34.805 1504.6002 08:50:56.43M 2015-10-04T07:48:59.065Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.801 1504.5952 08:50:56.63M 2015-10-04T07:48:59.265Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5953 08:50:56.83M 2015-10-04T07:48:59.475Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5951 08:50:57.05M 2015-10-04T07:48:59.675Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.801 1504.5955 08:50:57.25M 2015-10-04T07:48:59.880Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5946 08:50:57.45M