2015-10-04T07:47:00.095Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5931 08:48:57.65M 2015-10-04T07:47:00.295Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5935 08:48:57.85M 2015-10-04T07:47:00.500Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5933 08:48:58.07M 2015-10-04T07:47:00.705Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.005 34.796 1504.5946 08:48:58.27M 2015-10-04T07:47:00.905Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5939 08:48:58.47M 2015-10-04T07:47:01.110Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5947 08:48:58.66M 2015-10-04T07:47:01.310Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5951 08:48:58.87M 2015-10-04T07:47:01.530Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.796 1504.5951 08:48:59.08M 2015-10-04T07:47:01.720Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.004 34.795 1504.5955 08:48:59.30M 2015-10-04T07:47:01.925Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5952 08:48:59.48M 2015-10-04T07:47:02.125Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.006 34.796 1504.5966 08:48:59.68M 2015-10-04T07:47:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.005 34.796 1504.5957 08:48:59.88M 2015-10-04T07:47:02.530Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.006 34.796 1504.5955 08:49:00.10M 2015-10-04T07:47:02.730Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5969 08:49:00.30M 2015-10-04T07:47:02.935Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.007 34.797 1504.5973 08:49:00.50M 2015-10-04T07:47:03.140Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5981 08:49:00.70M 2015-10-04T07:47:03.340Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5983 08:49:00.90M 2015-10-04T07:47:03.545Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5984 08:49:01.11M 2015-10-04T07:47:03.745Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5977 08:49:01.31M 2015-10-04T07:47:03.971Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5974 08:49:01.51M 2015-10-04T07:47:04.155Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.796 1504.5974 08:49:01.71M 2015-10-04T07:47:04.355Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5973 08:49:01.91M 2015-10-04T07:47:04.560Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.005 34.796 1504.5973 08:49:02.13M 2015-10-04T07:47:04.760Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5968 08:49:02.33M 2015-10-04T07:47:04.965Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5967 08:49:02.53M 2015-10-04T07:47:05.170Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.005 34.796 1504.5958 08:49:02.73M 2015-10-04T07:47:05.370Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.005 34.796 1504.5957 08:49:02.92M 2015-10-04T07:47:05.570Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5957 08:49:03.14M 2015-10-04T07:47:05.775Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5962 08:49:03.34M 2015-10-04T07:47:06.000Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5967 08:49:03.54M 2015-10-04T07:47:06.185Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5964 08:49:03.76M 2015-10-04T07:47:06.385Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.797 1504.5963 08:49:03.94M 2015-10-04T07:47:06.590Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5961 08:49:04.16M 2015-10-04T07:47:06.795Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.010 34.800 1504.6002 08:49:04.36M 2015-10-04T07:47:06.999Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5957 08:49:04.56M 2015-10-04T07:47:07.195Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5939 08:49:04.75M 2015-10-04T07:47:07.400Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5929 08:49:04.95M 2015-10-04T07:47:07.605Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.003 34.794 1504.5923 08:49:05.17M 2015-10-04T07:47:07.810Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.002 34.792 1504.5925 08:49:05.37M 2015-10-04T07:47:08.010Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.791 1504.5929 08:49:05.57M 2015-10-04T07:47:08.215Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.791 1504.5927 08:49:05.77M 2015-10-04T07:47:08.415Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.000 34.790 1504.5928 08:49:05.97M 2015-10-04T07:47:08.615Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5927 08:49:06.19M 2015-10-04T07:47:08.820Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.791 1504.5928 08:49:06.38M 2015-10-04T07:47:09.050Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.792 1504.5930 08:49:06.58M 2015-10-04T07:47:09.230Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.792 1504.5929 08:49:06.79M 2015-10-04T07:47:09.451Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5939 08:49:07.00M 2015-10-04T07:47:09.635Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5944 08:49:07.20M 2015-10-04T07:47:09.835Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5945 08:49:07.40M 2015-10-04T07:47:10.040Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.002 34.792 1504.5942 08:49:07.60M 2015-10-04T07:47:10.245Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5942 08:49:07.80M 2015-10-04T07:47:10.465Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.003 34.793 1504.5947 08:49:08.02M 2015-10-04T07:47:10.650Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.003 34.793 1504.5948 08:49:08.23M 2015-10-04T07:47:10.850Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.794 1504.5959 08:49:08.42M 2015-10-04T07:47:11.055Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.794 1504.5961 08:49:08.61M 2015-10-04T07:47:11.260Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.794 1504.5963 08:49:08.82M 2015-10-04T07:47:11.460Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.795 1504.5966 08:49:09.04M 2015-10-04T07:47:11.665Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.795 1504.5975 08:49:09.23M 2015-10-04T07:47:11.870Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.5981 08:49:09.43M 2015-10-04T07:47:12.075Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.005 34.795 1504.5979 08:49:09.63M 2015-10-04T07:47:12.275Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.005 34.795 1504.5977 08:49:09.83M 2015-10-04T07:47:12.480Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.795 1504.5970 08:49:10.05M 2015-10-04T07:47:12.680Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.795 1504.5964 08:49:10.25M 2015-10-04T07:47:12.880Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.796 1504.5961 08:49:10.45M 2015-10-04T07:47:13.085Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5961 08:49:10.64M 2015-10-04T07:47:13.290Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.005 34.796 1504.5958 08:49:10.84M 2015-10-04T07:47:13.490Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.003 34.794 1504.5931 08:49:11.06M 2015-10-04T07:47:13.695Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5927 08:49:11.26M 2015-10-04T07:47:13.900Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5918 08:49:11.46M 2015-10-04T07:47:14.100Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5923 08:49:11.66M 2015-10-04T07:47:14.305Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.004 34.796 1504.5919 08:49:11.86M 2015-10-04T07:47:14.505Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5919 08:49:12.08M 2015-10-04T07:47:14.710Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5928 08:49:12.28M 2015-10-04T07:47:14.930Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.800 1504.5940 08:49:12.48M 2015-10-04T07:47:15.115Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.005 34.798 1504.5902 08:49:12.69M 2015-10-04T07:47:15.320Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.004 34.797 1504.5885 08:49:12.87M 2015-10-04T07:47:15.520Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.004 34.797 1504.5887 08:49:13.09M 2015-10-04T07:47:15.725Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.796 1504.5880 08:49:13.29M 2015-10-04T07:47:15.925Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.003 34.796 1504.5889 08:49:13.49M 2015-10-04T07:47:16.130Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.003 34.795 1504.5892 08:49:13.69M 2015-10-04T07:47:16.335Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.794 1504.5884 08:49:13.89M 2015-10-04T07:47:16.536Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.001 34.793 1504.5880 08:49:14.11M 2015-10-04T07:47:16.741Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.792 1504.5892 08:49:14.30M 2015-10-04T07:47:16.946Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.793 1504.5898 08:49:14.50M 2015-10-04T07:47:17.150Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5901 08:49:14.71M 2015-10-04T07:47:17.350Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5912 08:49:14.91M 2015-10-04T07:47:17.550Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5920 08:49:15.12M 2015-10-04T07:47:17.756Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5927 08:49:15.32M 2015-10-04T07:47:17.961Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.795 1504.5942 08:49:15.52M 2015-10-04T07:47:18.161Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.795 1504.5955 08:49:15.72M 2015-10-04T07:47:18.361Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.005 34.796 1504.5961 08:49:15.92M 2015-10-04T07:47:18.566Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.006 34.796 1504.5962 08:49:16.14M 2015-10-04T07:47:18.775Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5962 08:49:16.34M 2015-10-04T07:47:18.975Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5966 08:49:16.54M 2015-10-04T07:47:19.176Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5953 08:49:16.73M 2015-10-04T07:47:19.396Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5947 08:49:16.93M 2015-10-04T07:47:19.580Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.798 1504.5944 08:49:17.17M 2015-10-04T07:47:19.786Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5936 08:49:17.35M 2015-10-04T07:47:19.991Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5938 08:49:17.55M 2015-10-04T07:47:20.196Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.798 1504.5936 08:49:17.75M 2015-10-04T07:47:20.396Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5928 08:49:17.95M 2015-10-04T07:47:20.596Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5925 08:49:18.17M 2015-10-04T07:47:20.801Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5924 08:49:18.37M 2015-10-04T07:47:21.006Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.005 34.798 1504.5919 08:49:18.56M 2015-10-04T07:47:21.211Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.798 1504.5920 08:49:18.77M 2015-10-04T07:47:21.411Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5929 08:49:18.97M 2015-10-04T07:47:21.616Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.006 34.797 1504.5945 08:49:19.18M 2015-10-04T07:47:21.851Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5944 08:49:19.38M 2015-10-04T07:47:22.021Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.797 1504.5946 08:49:19.58M 2015-10-04T07:47:22.221Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.796 1504.5962 08:49:19.78M 2015-10-04T07:47:22.426Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5964 08:49:20.00M 2015-10-04T07:47:22.631Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.797 1504.5972 08:49:20.20M 2015-10-04T07:47:22.831Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.796 1504.5972 08:49:20.40M 2015-10-04T07:47:23.036Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.796 1504.5969 08:49:20.59M 2015-10-04T07:47:23.241Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5978 08:49:20.80M 2015-10-04T07:47:23.450Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5986 08:49:21.01M 2015-10-04T07:47:23.646Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.006 34.796 1504.5984 08:49:21.21M 2015-10-04T07:47:23.861Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.5992 08:49:21.41M 2015-10-04T07:47:24.051Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.796 1504.5995 08:49:21.63M 2015-10-04T07:47:24.251Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.796 1504.5999 08:49:21.81M 2015-10-04T07:47:24.456Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.007 34.796 1504.6001 08:49:22.03M 2015-10-04T07:47:24.661Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.796 1504.5994 08:49:22.23M 2015-10-04T07:47:24.861Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.006 34.796 1504.5985 08:49:22.43M 2015-10-04T07:47:25.066Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.006 34.796 1504.5984 08:49:22.62M 2015-10-04T07:47:25.266Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.797 1504.5977 08:49:22.82M 2015-10-04T07:47:25.471Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5970 08:49:23.04M 2015-10-04T07:47:25.671Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5961 08:49:23.24M 2015-10-04T07:47:25.876Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5957 08:49:23.44M 2015-10-04T07:47:26.081Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5956 08:49:23.64M 2015-10-04T07:47:26.286Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5956 08:49:23.84M 2015-10-04T07:47:26.486Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5950 08:49:24.06M 2015-10-04T07:47:26.691Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.797 1504.5942 08:49:24.26M 2015-10-04T07:47:26.891Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5940 08:49:24.46M 2015-10-04T07:47:27.096Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5940 08:49:24.66M 2015-10-04T07:47:27.330Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.005 34.797 1504.5941 08:49:24.86M 2015-10-04T07:47:27.501Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5930 08:49:25.07M 2015-10-04T07:47:27.706Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5936 08:49:25.27M 2015-10-04T07:47:27.906Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.797 1504.5936 08:49:25.47M 2015-10-04T07:47:28.111Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.006 34.797 1504.5940 08:49:25.67M 2015-10-04T07:47:28.331Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5947 08:49:25.87M 2015-10-04T07:47:28.516Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5957 08:49:26.10M 2015-10-04T07:47:28.721Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:49:26.29M 2015-10-04T07:47:28.926Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5967 08:49:26.49M 2015-10-04T07:47:29.126Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.797 1504.5966 08:49:26.69M 2015-10-04T07:47:29.326Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.007 34.797 1504.5969 08:49:26.88M 2015-10-04T07:47:29.531Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5972 08:49:27.10M 2015-10-04T07:47:29.736Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5969 08:49:27.30M 2015-10-04T07:47:29.936Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.007 34.795 1504.6014 08:49:27.50M 2015-10-04T07:47:30.141Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6008 08:49:27.70M 2015-10-04T07:47:30.346Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6007 08:49:27.90M 2015-10-04T07:47:30.546Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6012 08:49:28.12M 2015-10-04T07:47:30.751Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:49:28.32M 2015-10-04T07:47:30.956Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6010 08:49:28.52M 2015-10-04T07:47:31.156Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.797 1504.6010 08:49:28.72M 2015-10-04T07:47:31.361Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6012 08:49:28.91M 2015-10-04T07:47:31.561Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6005 08:49:29.13M 2015-10-04T07:47:31.766Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5997 08:49:29.33M 2015-10-04T07:47:31.966Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5994 08:49:29.53M 2015-10-04T07:47:32.171Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5991 08:49:29.73M 2015-10-04T07:47:32.376Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5983 08:49:29.93M 2015-10-04T07:47:32.576Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5970 08:49:30.15M 2015-10-04T07:47:32.796Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5966 08:49:30.34M 2015-10-04T07:47:32.981Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5961 08:49:30.56M 2015-10-04T07:47:33.186Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5963 08:49:30.74M 2015-10-04T07:47:33.387Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5962 08:49:30.94M 2015-10-04T07:47:33.611Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.007 34.798 1504.5953 08:49:31.16M 2015-10-04T07:47:33.791Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5953 08:49:31.36M 2015-10-04T07:47:34.001Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5958 08:49:31.56M 2015-10-04T07:47:34.201Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.006 34.797 1504.5957 08:49:31.76M 2015-10-04T07:47:34.401Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.797 1504.5959 08:49:31.96M 2015-10-04T07:47:34.606Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.007 34.797 1504.5969 08:49:32.18M 2015-10-04T07:47:34.806Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.007 34.797 1504.5972 08:49:32.38M 2015-10-04T07:47:35.016Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.007 34.797 1504.5973 08:49:32.57M 2015-10-04T07:47:35.216Z|I-OCEAN7-304-XXXX| 27.03 14.286 42.006 34.796 1504.5968 08:49:32.77M 2015-10-04T07:47:35.421Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.006 34.796 1504.5980 08:49:32.97M 2015-10-04T07:47:35.626Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.796 1504.5986 08:49:33.19M 2015-10-04T07:47:35.851Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.007 34.797 1504.5991 08:49:33.39M 2015-10-04T07:47:36.026Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.007 34.797 1504.5997 08:49:33.59M 2015-10-04T07:47:36.231Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6002 08:49:33.79M 2015-10-04T07:47:36.436Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6010 08:49:34.01M 2015-10-04T07:47:36.636Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6017 08:49:34.21M 2015-10-04T07:47:36.841Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6017 08:49:34.40M 2015-10-04T07:47:37.041Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.007 34.796 1504.6011 08:49:34.60M 2015-10-04T07:47:37.261Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.007 34.796 1504.6014 08:49:34.80M 2015-10-04T07:47:37.452Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.007 34.796 1504.6013 08:49:35.04M 2015-10-04T07:47:37.654Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6008 08:49:35.22M 2015-10-04T07:47:37.857Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6003 08:49:35.42M 2015-10-04T07:47:38.057Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6001 08:49:35.62M 2015-10-04T07:47:38.261Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6002 08:49:35.82M 2015-10-04T07:47:38.466Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.6002 08:49:36.04M 2015-10-04T07:47:38.691Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.795 1504.5999 08:49:36.24M 2015-10-04T07:47:38.871Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.005 34.795 1504.5983 08:49:36.43M 2015-10-04T07:47:39.076Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.795 1504.5972 08:49:36.63M 2015-10-04T07:47:39.276Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.005 34.795 1504.5970 08:49:36.83M 2015-10-04T07:47:39.481Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.005 34.795 1504.5969 08:49:37.05M 2015-10-04T07:47:39.681Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.796 1504.5963 08:49:37.25M 2015-10-04T07:47:39.886Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5952 08:49:37.45M 2015-10-04T07:47:40.091Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5944 08:49:37.65M 2015-10-04T07:47:40.291Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5939 08:49:37.85M 2015-10-04T07:47:40.497Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5939 08:49:38.07M 2015-10-04T07:47:40.697Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5939 08:49:38.27M 2015-10-04T07:47:40.901Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.005 34.797 1504.5935 08:49:38.46M 2015-10-04T07:47:41.101Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.005 34.797 1504.5934 08:49:38.66M 2015-10-04T07:47:41.306Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.004 34.796 1504.5928 08:49:38.86M 2015-10-04T07:47:41.511Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.796 1504.5928 08:49:39.08M 2015-10-04T07:47:41.734Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.796 1504.5929 08:49:39.28M 2015-10-04T07:47:41.916Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5944 08:49:39.50M 2015-10-04T07:47:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.795 1504.5946 08:49:39.68M 2015-10-04T07:47:42.321Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5938 08:49:39.88M 2015-10-04T07:47:42.527Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5936 08:49:40.10M 2015-10-04T07:47:42.727Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5933 08:49:40.30M 2015-10-04T07:47:42.934Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.003 34.795 1504.5931 08:49:40.49M 2015-10-04T07:47:43.137Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.003 34.794 1504.5931 08:49:40.69M 2015-10-04T07:47:43.337Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5929 08:49:40.89M 2015-10-04T07:47:43.537Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.795 1504.5925 08:49:41.11M 2015-10-04T07:47:43.742Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.795 1504.5922 08:49:41.31M 2015-10-04T07:47:43.947Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5919 08:49:41.51M 2015-10-04T07:47:44.156Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5916 08:49:41.71M 2015-10-04T07:47:44.352Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5925 08:49:41.91M 2015-10-04T07:47:44.552Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.795 1504.5929 08:49:42.13M 2015-10-04T07:47:44.762Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.795 1504.5930 08:49:42.32M 2015-10-04T07:47:44.962Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5925 08:49:42.53M 2015-10-04T07:47:45.162Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5929 08:49:42.72M 2015-10-04T07:47:45.367Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.004 34.795 1504.5942 08:49:42.92M 2015-10-04T07:47:45.574Z|I-OCEAN7-304-XXXX| 27.03 14.286 42.005 34.795 1504.5942 08:49:43.14M 2015-10-04T07:47:45.777Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.005 34.796 1504.5955 08:49:43.34M 2015-10-04T07:47:45.977Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5964 08:49:43.54M 2015-10-04T07:47:46.197Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.797 1504.5969 08:49:43.74M 2015-10-04T07:47:46.382Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.797 1504.5970 08:49:43.95M 2015-10-04T07:47:46.587Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5977 08:49:44.16M 2015-10-04T07:47:46.787Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5980 08:49:44.36M 2015-10-04T07:47:46.992Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5977 08:49:44.55M 2015-10-04T07:47:47.197Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5978 08:49:44.75M 2015-10-04T07:47:47.397Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5980 08:49:44.95M 2015-10-04T07:47:47.602Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5970 08:49:45.17M 2015-10-04T07:47:47.802Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5961 08:49:45.37M 2015-10-04T07:47:48.007Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.798 1504.5948 08:49:45.57M 2015-10-04T07:47:48.207Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5946 08:49:45.77M 2015-10-04T07:47:48.413Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.798 1504.5947 08:49:45.97M 2015-10-04T07:47:48.651Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5945 08:49:46.19M 2015-10-04T07:47:48.817Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5945 08:49:46.38M 2015-10-04T07:47:49.022Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5940 08:49:46.58M 2015-10-04T07:47:49.227Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5938 08:49:46.78M 2015-10-04T07:47:49.427Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.007 34.799 1504.5936 08:49:47.00M 2015-10-04T07:47:49.632Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.007 34.799 1504.5933 08:49:47.20M 2015-10-04T07:47:49.832Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5924 08:49:47.40M 2015-10-04T07:47:50.037Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.008 34.801 1504.5925 08:49:47.60M 2015-10-04T07:47:50.242Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5924 08:49:47.80M 2015-10-04T07:47:50.442Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.008 34.801 1504.5924 08:49:48.02M 2015-10-04T07:47:50.662Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.009 34.802 1504.5933 08:49:48.21M 2015-10-04T07:47:50.857Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.009 34.802 1504.5931 08:49:48.43M 2015-10-04T07:47:51.053Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.009 34.802 1504.5939 08:49:48.61M 2015-10-04T07:47:51.257Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.010 34.802 1504.5933 08:49:48.81M 2015-10-04T07:47:51.457Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.009 34.802 1504.5936 08:49:49.03M 2015-10-04T07:47:51.691Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.009 34.802 1504.5935 08:49:49.23M 2015-10-04T07:47:51.867Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.010 34.802 1504.5941 08:49:49.43M 2015-10-04T07:47:52.067Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.009 34.802 1504.5945 08:49:49.63M 2015-10-04T07:47:52.272Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.009 34.802 1504.5946 08:49:49.83M 2015-10-04T07:47:52.477Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5962 08:49:50.05M 2015-10-04T07:47:52.677Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5968 08:49:50.25M 2015-10-04T07:47:52.877Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5970 08:49:50.45M 2015-10-04T07:47:53.082Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5974 08:49:50.64M 2015-10-04T07:47:53.287Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5979 08:49:50.84M 2015-10-04T07:47:53.487Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.801 1504.5985 08:49:51.06M 2015-10-04T07:47:53.693Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5985 08:49:51.26M 2015-10-04T07:47:53.897Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5988 08:49:51.46M 2015-10-04T07:47:54.097Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5988 08:49:51.66M 2015-10-04T07:47:54.302Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.801 1504.5985 08:49:51.86M 2015-10-04T07:47:54.507Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.010 34.801 1504.5986 08:49:52.08M 2015-10-04T07:47:54.707Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.801 1504.5980 08:49:52.28M 2015-10-04T07:47:54.907Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5979 08:49:52.48M 2015-10-04T07:47:55.127Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.800 1504.5972 08:49:52.67M 2015-10-04T07:47:55.317Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5972 08:49:52.89M 2015-10-04T07:47:55.517Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.799 1504.5958 08:49:53.09M 2015-10-04T07:47:55.722Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5952 08:49:53.29M 2015-10-04T07:47:55.931Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5948 08:49:53.49M 2015-10-04T07:47:56.127Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.006 34.797 1504.5941 08:49:53.69M 2015-10-04T07:47:56.333Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5945 08:49:53.89M 2015-10-04T07:47:56.532Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5951 08:49:54.11M 2015-10-04T07:47:56.737Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5945 08:49:54.30M 2015-10-04T07:47:56.937Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5946 08:49:54.50M 2015-10-04T07:47:57.142Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5938 08:49:54.70M 2015-10-04T07:47:57.347Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5944 08:49:54.90M 2015-10-04T07:47:57.547Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5938 08:49:55.12M 2015-10-04T07:47:57.752Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5933 08:49:55.32M 2015-10-04T07:47:57.957Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5936 08:49:55.52M 2015-10-04T07:47:58.157Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.004 34.795 1504.5948 08:49:55.72M 2015-10-04T07:47:58.357Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.004 34.795 1504.5944 08:49:55.92M 2015-10-04T07:47:58.567Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.795 1504.5945 08:49:56.13M 2015-10-04T07:47:58.767Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5953 08:49:56.33M 2015-10-04T07:47:58.967Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5951 08:49:56.53M 2015-10-04T07:47:59.172Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5955 08:49:56.73M 2015-10-04T07:47:59.377Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5956 08:49:56.93M 2015-10-04T07:47:59.597Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5952 08:49:57.15M 2015-10-04T07:47:59.782Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5946 08:49:57.37M 2015-10-04T07:47:59.982Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5950 08:49:57.55M