2015-10-04T07:44:00.007Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.001 34.794 1504.5858 08:45:57.56M 2015-10-04T07:44:00.215Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5857 08:45:57.76M 2015-10-04T07:44:00.414Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5862 08:45:57.96M 2015-10-04T07:44:00.612Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5872 08:45:58.18M 2015-10-04T07:44:00.822Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.794 1504.5881 08:45:58.37M 2015-10-04T07:44:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.794 1504.5881 08:45:58.58M 2015-10-04T07:44:01.227Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5883 08:45:58.78M 2015-10-04T07:44:01.427Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5878 08:45:58.97M 2015-10-04T07:44:01.632Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5873 08:45:59.19M 2015-10-04T07:44:01.837Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5867 08:45:59.39M 2015-10-04T07:44:02.037Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5857 08:45:59.59M 2015-10-04T07:44:02.242Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5848 08:45:59.79M 2015-10-04T07:44:02.447Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.794 1504.5837 08:46:00.01M 2015-10-04T07:44:02.651Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.794 1504.5830 08:46:00.21M 2015-10-04T07:44:02.867Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5826 08:46:00.41M 2015-10-04T07:44:03.054Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5830 08:46:00.62M 2015-10-04T07:44:03.257Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.793 1504.5828 08:46:00.80M 2015-10-04T07:44:03.462Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5834 08:46:01.03M 2015-10-04T07:44:03.662Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5820 08:46:01.23M 2015-10-04T07:44:03.867Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5815 08:46:01.42M 2015-10-04T07:44:04.067Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5812 08:46:01.62M 2015-10-04T07:44:04.272Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5813 08:46:01.82M 2015-10-04T07:44:04.477Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.999 34.793 1504.5818 08:46:02.04M 2015-10-04T07:44:04.677Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5811 08:46:02.24M 2015-10-04T07:44:04.882Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5808 08:46:02.44M 2015-10-04T07:44:05.087Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5813 08:46:02.64M 2015-10-04T07:44:05.287Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5830 08:46:02.84M 2015-10-04T07:44:05.494Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5833 08:46:03.05M 2015-10-04T07:44:05.693Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5839 08:46:03.25M 2015-10-04T07:44:05.930Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5844 08:46:03.45M 2015-10-04T07:44:06.102Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5846 08:46:03.65M 2015-10-04T07:44:06.297Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5851 08:46:03.85M 2015-10-04T07:44:06.502Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5848 08:46:04.07M 2015-10-04T07:44:06.707Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5851 08:46:04.27M 2015-10-04T07:44:06.912Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.001 34.794 1504.5857 08:46:04.46M 2015-10-04T07:44:07.117Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5864 08:46:04.66M 2015-10-04T07:44:07.333Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.794 1504.5858 08:46:04.86M 2015-10-04T07:44:07.517Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5857 08:46:05.10M 2015-10-04T07:44:07.722Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.000 34.793 1504.5846 08:46:05.28M 2015-10-04T07:44:07.927Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.000 34.793 1504.5840 08:46:05.48M 2015-10-04T07:44:08.134Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.000 34.793 1504.5841 08:46:05.68M 2015-10-04T07:44:08.333Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.793 1504.5839 08:46:05.88M 2015-10-04T07:44:08.537Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.793 1504.5828 08:46:06.10M 2015-10-04T07:44:08.737Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5824 08:46:06.30M 2015-10-04T07:44:08.942Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5819 08:46:06.50M 2015-10-04T07:44:09.142Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.792 1504.5817 08:46:06.70M 2015-10-04T07:44:09.348Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.998 34.792 1504.5812 08:46:06.89M 2015-10-04T07:44:09.570Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.998 34.792 1504.5814 08:46:07.11M 2015-10-04T07:44:09.752Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5814 08:46:07.31M 2015-10-04T07:44:09.957Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5806 08:46:07.51M 2015-10-04T07:44:10.162Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.998 34.792 1504.5793 08:46:07.71M 2015-10-04T07:44:10.362Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.998 34.792 1504.5795 08:46:07.91M 2015-10-04T07:44:10.568Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.998 34.792 1504.5791 08:46:08.13M 2015-10-04T07:44:10.774Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.998 34.792 1504.5800 08:46:08.33M 2015-10-04T07:44:10.973Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5812 08:46:08.53M 2015-10-04T07:44:11.177Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5814 08:46:08.73M 2015-10-04T07:44:11.377Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.792 1504.5820 08:46:08.93M 2015-10-04T07:44:11.582Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.792 1504.5830 08:46:09.14M 2015-10-04T07:44:11.802Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5828 08:46:09.34M 2015-10-04T07:44:11.987Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5823 08:46:09.56M 2015-10-04T07:44:12.192Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5814 08:46:09.74M 2015-10-04T07:44:12.398Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5817 08:46:09.94M 2015-10-04T07:44:12.598Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5820 08:46:10.16M 2015-10-04T07:44:12.803Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5819 08:46:10.36M 2015-10-04T07:44:12.998Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5825 08:46:10.56M 2015-10-04T07:44:13.208Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5833 08:46:10.75M 2015-10-04T07:44:13.408Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5835 08:46:10.95M 2015-10-04T07:44:13.613Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5837 08:46:11.17M 2015-10-04T07:44:13.812Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5834 08:46:11.37M 2015-10-04T07:44:14.017Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5826 08:46:11.57M 2015-10-04T07:44:14.222Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5826 08:46:11.77M 2015-10-04T07:44:14.422Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5817 08:46:11.97M 2015-10-04T07:44:14.628Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5817 08:46:12.19M 2015-10-04T07:44:14.833Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5822 08:46:12.39M 2015-10-04T07:44:15.033Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5826 08:46:12.59M 2015-10-04T07:44:15.233Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5825 08:46:12.79M 2015-10-04T07:44:15.438Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5831 08:46:13.00M 2015-10-04T07:44:15.643Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.793 1504.5839 08:46:13.20M 2015-10-04T07:44:15.843Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5839 08:46:13.40M 2015-10-04T07:44:16.048Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5846 08:46:13.60M 2015-10-04T07:44:16.268Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5851 08:46:13.80M 2015-10-04T07:44:16.453Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5857 08:46:14.03M 2015-10-04T07:44:16.658Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.795 1504.5850 08:46:14.22M 2015-10-04T07:44:16.858Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.795 1504.5856 08:46:14.42M 2015-10-04T07:44:17.063Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.794 1504.5854 08:46:14.62M 2015-10-04T07:44:17.263Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5868 08:46:14.82M 2015-10-04T07:44:17.468Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5867 08:46:15.03M 2015-10-04T07:44:17.673Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5862 08:46:15.23M 2015-10-04T07:44:17.878Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.001 34.794 1504.5847 08:46:15.43M 2015-10-04T07:44:18.078Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5845 08:46:15.63M 2015-10-04T07:44:18.283Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5847 08:46:15.83M 2015-10-04T07:44:18.488Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5862 08:46:16.05M 2015-10-04T07:44:18.688Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5851 08:46:16.25M 2015-10-04T07:44:18.888Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5841 08:46:16.45M 2015-10-04T07:44:19.093Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5839 08:46:16.64M 2015-10-04T07:44:19.298Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5839 08:46:16.84M 2015-10-04T07:44:19.498Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5837 08:46:17.06M 2015-10-04T07:44:19.731Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5841 08:46:17.26M 2015-10-04T07:44:19.930Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5845 08:46:17.46M 2015-10-04T07:44:20.108Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5841 08:46:17.66M 2015-10-04T07:44:20.313Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.998 34.791 1504.5828 08:46:17.86M 2015-10-04T07:44:20.513Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.998 34.792 1504.5822 08:46:18.08M 2015-10-04T07:44:20.734Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.792 1504.5812 08:46:18.28M 2015-10-04T07:44:20.918Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.999 34.793 1504.5809 08:46:18.49M 2015-10-04T07:44:21.123Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.999 34.793 1504.5813 08:46:18.68M 2015-10-04T07:44:21.328Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.000 34.794 1504.5826 08:46:18.87M 2015-10-04T07:44:21.528Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.000 34.794 1504.5823 08:46:19.09M 2015-10-04T07:44:21.733Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.794 1504.5830 08:46:19.29M 2015-10-04T07:44:21.970Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5836 08:46:19.49M 2015-10-04T07:44:22.171Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5837 08:46:19.69M 2015-10-04T07:44:22.343Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5839 08:46:19.89M 2015-10-04T07:44:22.543Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5835 08:46:20.11M 2015-10-04T07:44:22.748Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.794 1504.5824 08:46:20.31M 2015-10-04T07:44:22.953Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.000 34.794 1504.5817 08:46:20.51M 2015-10-04T07:44:23.153Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.795 1504.5826 08:46:20.71M 2015-10-04T07:44:23.358Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.001 34.794 1504.5840 08:46:20.90M 2015-10-04T07:44:23.563Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.794 1504.5840 08:46:21.12M 2015-10-04T07:44:23.763Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.001 34.794 1504.5859 08:46:21.32M 2015-10-04T07:44:23.963Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.001 34.794 1504.5867 08:46:21.52M 2015-10-04T07:44:24.168Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.001 34.794 1504.5870 08:46:21.72M 2015-10-04T07:44:24.373Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.001 34.794 1504.5868 08:46:21.92M 2015-10-04T07:44:24.574Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.001 34.794 1504.5869 08:46:22.14M 2015-10-04T07:44:24.778Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.002 34.795 1504.5875 08:46:22.34M 2015-10-04T07:44:24.983Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5872 08:46:22.54M 2015-10-04T07:44:25.203Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.002 34.795 1504.5875 08:46:22.74M 2015-10-04T07:44:25.388Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5868 08:46:22.95M 2015-10-04T07:44:25.588Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5868 08:46:23.15M 2015-10-04T07:44:25.793Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5872 08:46:23.35M 2015-10-04T07:44:25.993Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5873 08:46:23.55M 2015-10-04T07:44:26.198Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.793 1504.5873 08:46:23.75M 2015-10-04T07:44:26.411Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5874 08:46:23.95M 2015-10-04T07:44:26.603Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5880 08:46:24.17M 2015-10-04T07:44:26.808Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5878 08:46:24.37M 2015-10-04T07:44:27.008Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5870 08:46:24.56M 2015-10-04T07:44:27.214Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:46:24.76M 2015-10-04T07:44:27.413Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:46:24.96M 2015-10-04T07:44:27.618Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:46:25.18M 2015-10-04T07:44:27.823Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5859 08:46:25.38M 2015-10-04T07:44:28.028Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5859 08:46:25.58M 2015-10-04T07:44:28.228Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.792 1504.5862 08:46:25.78M 2015-10-04T07:44:28.433Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.792 1504.5863 08:46:26.00M 2015-10-04T07:44:28.651Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5862 08:46:26.20M 2015-10-04T07:44:28.838Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5863 08:46:26.40M 2015-10-04T07:44:29.043Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5863 08:46:26.59M 2015-10-04T07:44:29.243Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5861 08:46:26.79M 2015-10-04T07:44:29.443Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5857 08:46:27.01M 2015-10-04T07:44:29.668Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5858 08:46:27.21M 2015-10-04T07:44:29.856Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5856 08:46:27.43M 2015-10-04T07:44:30.053Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5862 08:46:27.61M 2015-10-04T07:44:30.258Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5857 08:46:27.81M 2015-10-04T07:44:30.463Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5845 08:46:28.03M 2015-10-04T07:44:30.668Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5844 08:46:28.23M 2015-10-04T07:44:30.868Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5852 08:46:28.43M 2015-10-04T07:44:31.073Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5858 08:46:28.62M 2015-10-04T07:44:31.273Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.000 34.792 1504.5853 08:46:28.82M 2015-10-04T07:44:31.478Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.000 34.792 1504.5861 08:46:29.04M 2015-10-04T07:44:31.678Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5864 08:46:29.24M 2015-10-04T07:44:31.883Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5864 08:46:29.44M 2015-10-04T07:44:32.083Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5865 08:46:29.64M 2015-10-04T07:44:32.288Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5868 08:46:29.84M 2015-10-04T07:44:32.488Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5867 08:46:30.06M 2015-10-04T07:44:32.698Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5864 08:46:30.25M 2015-10-04T07:44:32.898Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5856 08:46:30.46M 2015-10-04T07:44:33.103Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.000 34.793 1504.5845 08:46:30.66M 2015-10-04T07:44:33.303Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5847 08:46:30.85M 2015-10-04T07:44:33.530Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.794 1504.5861 08:46:31.07M 2015-10-04T07:44:33.713Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5869 08:46:31.27M 2015-10-04T07:44:33.913Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5864 08:46:31.47M 2015-10-04T07:44:34.134Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5856 08:46:31.67M 2015-10-04T07:44:34.318Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:31.88M 2015-10-04T07:44:34.523Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:32.09M 2015-10-04T07:44:34.723Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5854 08:46:32.29M 2015-10-04T07:44:34.928Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5852 08:46:32.48M 2015-10-04T07:44:35.134Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5853 08:46:32.68M 2015-10-04T07:44:35.334Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5857 08:46:32.88M 2015-10-04T07:44:35.538Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5863 08:46:33.10M 2015-10-04T07:44:35.744Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5859 08:46:33.30M 2015-10-04T07:44:35.944Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5875 08:46:33.50M 2015-10-04T07:44:36.149Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.793 1504.5887 08:46:33.70M 2015-10-04T07:44:36.349Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.793 1504.5885 08:46:33.90M 2015-10-04T07:44:36.554Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5880 08:46:34.12M 2015-10-04T07:44:36.754Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.793 1504.5875 08:46:34.32M 2015-10-04T07:44:36.958Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5873 08:46:34.51M 2015-10-04T07:44:37.164Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5864 08:46:34.71M 2015-10-04T07:44:37.364Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5854 08:46:34.91M 2015-10-04T07:44:37.569Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5851 08:46:35.13M 2015-10-04T07:44:37.769Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.795 1504.5854 08:46:35.33M 2015-10-04T07:44:38.011Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5861 08:46:35.53M 2015-10-04T07:44:38.179Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5869 08:46:35.73M 2015-10-04T07:44:38.379Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5873 08:46:35.93M 2015-10-04T07:44:38.599Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.795 1504.5868 08:46:36.15M 2015-10-04T07:44:38.789Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.002 34.795 1504.5869 08:46:36.36M 2015-10-04T07:44:38.989Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5873 08:46:36.55M 2015-10-04T07:44:39.194Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5870 08:46:36.74M 2015-10-04T07:44:39.411Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5874 08:46:36.94M 2015-10-04T07:44:39.599Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5876 08:46:37.16M 2015-10-04T07:44:39.804Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5874 08:46:37.36M 2015-10-04T07:44:40.004Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.794 1504.5875 08:46:37.56M 2015-10-04T07:44:40.209Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5889 08:46:37.76M 2015-10-04T07:44:40.404Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.794 1504.5895 08:46:37.96M 2015-10-04T07:44:40.650Z|I-OCEAN7-304-XXXX| 27.08 14.281 42.002 34.796 1504.5822 08:46:38.17M 2015-10-04T07:44:40.819Z|I-OCEAN7-304-XXXX| 27.08 14.281 42.001 34.796 1504.5817 08:46:38.37M 2015-10-04T07:44:41.019Z|I-OCEAN7-304-XXXX| 27.08 14.281 42.001 34.796 1504.5808 08:46:38.57M 2015-10-04T07:44:41.224Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.001 34.796 1504.5793 08:46:38.77M 2015-10-04T07:44:41.424Z|I-OCEAN7-304-XXXX| 27.01 14.281 42.001 34.796 1504.5780 08:46:38.97M 2015-10-04T07:44:41.629Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.000 34.796 1504.5791 08:46:39.19M 2015-10-04T07:44:41.829Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.000 34.796 1504.5792 08:46:39.39M 2015-10-04T07:44:42.034Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.000 34.796 1504.5793 08:46:39.59M 2015-10-04T07:44:42.239Z|I-OCEAN7-304-XXXX| 27.10 14.281 42.000 34.795 1504.5808 08:46:39.79M 2015-10-04T07:44:42.439Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.001 34.795 1504.5819 08:46:40.01M 2015-10-04T07:44:42.644Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.001 34.795 1504.5826 08:46:40.20M 2015-10-04T07:44:42.849Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5826 08:46:40.40M 2015-10-04T07:44:43.069Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.001 34.795 1504.5831 08:46:40.60M 2015-10-04T07:44:43.254Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.794 1504.5835 08:46:40.82M 2015-10-04T07:44:43.459Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5837 08:46:41.02M 2015-10-04T07:44:43.659Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5842 08:46:41.22M 2015-10-04T07:44:43.864Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5841 08:46:41.42M 2015-10-04T07:44:44.064Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5847 08:46:41.62M 2015-10-04T07:44:44.269Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5861 08:46:41.82M 2015-10-04T07:44:44.469Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5870 08:46:42.04M 2015-10-04T07:44:44.674Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5869 08:46:42.23M 2015-10-04T07:44:44.874Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5863 08:46:42.43M 2015-10-04T07:44:45.079Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5861 08:46:42.63M 2015-10-04T07:44:45.284Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5857 08:46:42.83M 2015-10-04T07:44:45.489Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5857 08:46:43.05M 2015-10-04T07:44:45.689Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.791 1504.5858 08:46:43.25M 2015-10-04T07:44:45.895Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.791 1504.5850 08:46:43.45M 2015-10-04T07:44:46.094Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.791 1504.5853 08:46:43.65M 2015-10-04T07:44:46.299Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5856 08:46:43.85M 2015-10-04T07:44:46.499Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5861 08:46:44.06M 2015-10-04T07:44:46.704Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5869 08:46:44.26M 2015-10-04T07:44:46.904Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5865 08:46:44.46M 2015-10-04T07:44:47.109Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5867 08:46:44.66M 2015-10-04T07:44:47.314Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5853 08:46:44.86M 2015-10-04T07:44:47.534Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5847 08:46:45.08M 2015-10-04T07:44:47.719Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5846 08:46:45.30M 2015-10-04T07:44:47.924Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.795 1504.5845 08:46:45.48M 2015-10-04T07:44:48.124Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5846 08:46:45.68M 2015-10-04T07:44:48.329Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5847 08:46:45.88M 2015-10-04T07:44:48.571Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.002 34.795 1504.5845 08:46:46.10M 2015-10-04T07:44:48.734Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.002 34.796 1504.5846 08:46:46.30M 2015-10-04T07:44:48.934Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.002 34.796 1504.5850 08:46:46.49M 2015-10-04T07:44:49.139Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.002 34.796 1504.5851 08:46:46.69M 2015-10-04T07:44:49.344Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.002 34.796 1504.5840 08:46:46.89M 2015-10-04T07:44:49.544Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.796 1504.5845 08:46:47.11M 2015-10-04T07:44:49.749Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.796 1504.5845 08:46:47.31M 2015-10-04T07:44:49.949Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.002 34.796 1504.5841 08:46:47.51M 2015-10-04T07:44:50.154Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.002 34.796 1504.5842 08:46:47.71M 2015-10-04T07:44:50.359Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.796 1504.5847 08:46:47.91M 2015-10-04T07:44:50.564Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.796 1504.5851 08:46:48.13M 2015-10-04T07:44:50.764Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5862 08:46:48.33M 2015-10-04T07:44:50.969Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5859 08:46:48.52M 2015-10-04T07:44:51.169Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5859 08:46:48.72M 2015-10-04T07:44:51.374Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5858 08:46:48.92M 2015-10-04T07:44:51.579Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.002 34.795 1504.5863 08:46:49.14M 2015-10-04T07:44:51.779Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.002 34.795 1504.5867 08:46:49.34M 2015-10-04T07:44:51.999Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.002 34.795 1504.5861 08:46:49.54M 2015-10-04T07:44:52.184Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5863 08:46:49.75M 2015-10-04T07:44:52.389Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.795 1504.5862 08:46:49.93M 2015-10-04T07:44:52.594Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.002 34.795 1504.5850 08:46:50.15M 2015-10-04T07:44:52.794Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5847 08:46:50.35M 2015-10-04T07:44:52.999Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5891 08:46:50.55M 2015-10-04T07:44:53.204Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5889 08:46:50.75M 2015-10-04T07:44:53.404Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5879 08:46:50.95M 2015-10-04T07:44:53.604Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5872 08:46:51.17M 2015-10-04T07:44:53.810Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5873 08:46:51.37M 2015-10-04T07:44:54.051Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.793 1504.5876 08:46:51.57M 2015-10-04T07:44:54.219Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.793 1504.5880 08:46:51.77M 2015-10-04T07:44:54.419Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.792 1504.5883 08:46:51.97M 2015-10-04T07:44:54.619Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.000 34.792 1504.5876 08:46:52.18M 2015-10-04T07:44:54.824Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5869 08:46:52.38M 2015-10-04T07:44:55.024Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5864 08:46:52.58M 2015-10-04T07:44:55.229Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5854 08:46:52.78M 2015-10-04T07:44:55.434Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5847 08:46:53.00M 2015-10-04T07:44:55.634Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.794 1504.5850 08:46:53.20M 2015-10-04T07:44:55.839Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5852 08:46:53.40M 2015-10-04T07:44:56.044Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5842 08:46:53.60M 2015-10-04T07:44:56.244Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5837 08:46:53.80M 2015-10-04T07:44:56.464Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5836 08:46:54.01M 2015-10-04T07:44:56.654Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.794 1504.5844 08:46:54.23M 2015-10-04T07:44:56.856Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5844 08:46:54.41M 2015-10-04T07:44:57.059Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.795 1504.5844 08:46:54.61M 2015-10-04T07:44:57.259Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5837 08:46:54.81M 2015-10-04T07:44:57.490Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5831 08:46:55.03M 2015-10-04T07:44:57.665Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.001 34.795 1504.5825 08:46:55.23M 2015-10-04T07:44:57.869Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5828 08:46:55.43M 2015-10-04T07:44:58.069Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5834 08:46:55.63M 2015-10-04T07:44:58.279Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5842 08:46:55.82M 2015-10-04T07:44:58.479Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5846 08:46:56.04M 2015-10-04T07:44:58.684Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5846 08:46:56.24M 2015-10-04T07:44:58.884Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.794 1504.5840 08:46:56.44M 2015-10-04T07:44:59.089Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5852 08:46:56.64M 2015-10-04T07:44:59.289Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5856 08:46:56.84M 2015-10-04T07:44:59.495Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5864 08:46:57.06M 2015-10-04T07:44:59.699Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5861 08:46:57.26M 2015-10-04T07:44:59.899Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:57.46M