2015-10-04T07:40:00.026Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.798 1504.5897 08:41:57.57M 2015-10-04T07:40:00.231Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.798 1504.5897 08:41:57.77M 2015-10-04T07:40:00.437Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.798 1504.5895 08:41:57.97M 2015-10-04T07:40:00.637Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5894 08:41:58.19M 2015-10-04T07:40:00.842Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5885 08:41:58.39M 2015-10-04T07:40:01.047Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5885 08:41:58.59M 2015-10-04T07:40:01.247Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5883 08:41:58.79M 2015-10-04T07:40:01.452Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5881 08:41:59.01M 2015-10-04T07:40:01.672Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5884 08:41:59.20M 2015-10-04T07:40:01.857Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.004 34.797 1504.5883 08:41:59.42M 2015-10-04T07:40:02.062Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5887 08:41:59.60M 2015-10-04T07:40:02.267Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5883 08:41:59.80M 2015-10-04T07:40:02.467Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5884 08:42:00.02M 2015-10-04T07:40:02.667Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5881 08:42:00.22M 2015-10-04T07:40:02.867Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5876 08:42:00.42M 2015-10-04T07:40:03.077Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.795 1504.5874 08:42:00.61M 2015-10-04T07:40:03.277Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5870 08:42:00.82M 2015-10-04T07:40:03.482Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.002 34.795 1504.5858 08:42:01.04M 2015-10-04T07:40:03.687Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.002 34.795 1504.5863 08:42:01.23M 2015-10-04T07:40:03.894Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.795 1504.5868 08:42:01.43M 2015-10-04T07:40:04.092Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5867 08:42:01.63M 2015-10-04T07:40:04.297Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5858 08:42:01.83M 2015-10-04T07:40:04.497Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.002 34.795 1504.5850 08:42:02.05M 2015-10-04T07:40:04.702Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.002 34.795 1504.5851 08:42:02.25M 2015-10-04T07:40:04.902Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.002 34.795 1504.5852 08:42:02.45M 2015-10-04T07:40:05.107Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.002 34.796 1504.5848 08:42:02.65M 2015-10-04T07:40:05.307Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.003 34.797 1504.5845 08:42:02.85M 2015-10-04T07:40:05.557Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.003 34.797 1504.5845 08:42:03.07M 2015-10-04T07:40:05.712Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.003 34.798 1504.5846 08:42:03.31M 2015-10-04T07:40:05.917Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5852 08:42:03.46M 2015-10-04T07:40:06.137Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5854 08:42:03.66M 2015-10-04T07:40:06.327Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.004 34.799 1504.5850 08:42:03.88M 2015-10-04T07:40:06.527Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.005 34.799 1504.5857 08:42:04.08M 2015-10-04T07:40:06.732Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.999 34.794 1504.5801 08:42:04.28M 2015-10-04T07:40:06.937Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.999 34.794 1504.5796 08:42:04.48M 2015-10-04T07:40:07.137Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.999 34.794 1504.5795 08:42:04.68M 2015-10-04T07:40:07.342Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.999 34.794 1504.5790 08:42:04.88M 2015-10-04T07:40:07.542Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.998 34.793 1504.5782 08:42:05.10M 2015-10-04T07:40:07.742Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.998 34.793 1504.5771 08:42:05.29M 2015-10-04T07:40:07.947Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5776 08:42:05.49M 2015-10-04T07:40:08.152Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5771 08:42:05.69M 2015-10-04T07:40:08.357Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5780 08:42:05.89M 2015-10-04T07:40:08.557Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5786 08:42:06.11M 2015-10-04T07:40:08.770Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5792 08:42:06.31M 2015-10-04T07:40:08.967Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.998 34.792 1504.5795 08:42:06.51M 2015-10-04T07:40:09.167Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.998 34.792 1504.5798 08:42:06.71M 2015-10-04T07:40:09.372Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.998 34.792 1504.5806 08:42:06.91M 2015-10-04T07:40:09.573Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.999 34.792 1504.5814 08:42:07.13M 2015-10-04T07:40:09.810Z|I-OCEAN7-304-XXXX| 26.98 14.283 42.000 34.793 1504.5830 08:42:07.32M 2015-10-04T07:40:10.010Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.001 34.793 1504.5848 08:42:07.52M 2015-10-04T07:40:10.182Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5857 08:42:07.72M 2015-10-04T07:40:10.387Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5862 08:42:07.92M 2015-10-04T07:40:10.647Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.001 34.796 1504.5800 08:42:08.14M 2015-10-04T07:40:10.792Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.002 34.797 1504.5798 08:42:08.40M 2015-10-04T07:40:10.992Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.002 34.797 1504.5800 08:42:08.54M 2015-10-04T07:40:11.197Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.798 1504.5804 08:42:08.74M 2015-10-04T07:40:11.397Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.798 1504.5806 08:42:08.93M 2015-10-04T07:40:11.602Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.798 1504.5804 08:42:09.15M 2015-10-04T07:40:11.807Z|I-OCEAN7-304-XXXX| 27.08 14.280 42.003 34.798 1504.5812 08:42:09.35M 2015-10-04T07:40:12.007Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.799 1504.5809 08:42:09.55M 2015-10-04T07:40:12.215Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5819 08:42:09.75M 2015-10-04T07:40:12.417Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5825 08:42:09.95M 2015-10-04T07:40:12.617Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5826 08:42:10.17M 2015-10-04T07:40:12.822Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.798 1504.5835 08:42:10.37M 2015-10-04T07:40:13.022Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5844 08:42:10.57M 2015-10-04T07:40:13.227Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5852 08:42:10.77M 2015-10-04T07:40:13.450Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.003 34.797 1504.5862 08:42:10.97M 2015-10-04T07:40:13.632Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5861 08:42:11.19M 2015-10-04T07:40:13.837Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.004 34.797 1504.5872 08:42:11.38M 2015-10-04T07:40:14.037Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.004 34.797 1504.5883 08:42:11.58M 2015-10-04T07:40:14.242Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.004 34.798 1504.5864 08:42:11.78M 2015-10-04T07:40:14.450Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.798 1504.5872 08:42:12.00M 2015-10-04T07:40:14.647Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5875 08:42:12.20M 2015-10-04T07:40:14.856Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.006 34.800 1504.5881 08:42:12.40M 2015-10-04T07:40:15.072Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5894 08:42:12.60M 2015-10-04T07:40:15.257Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5890 08:42:12.81M 2015-10-04T07:40:15.489Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.800 1504.5894 08:42:13.02M 2015-10-04T07:40:15.662Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.007 34.801 1504.5890 08:42:13.21M 2015-10-04T07:40:15.867Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.801 1504.5879 08:42:13.41M 2015-10-04T07:40:16.067Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.801 1504.5873 08:42:13.61M 2015-10-04T07:40:16.272Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5870 08:42:13.81M 2015-10-04T07:40:16.477Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.006 34.800 1504.5864 08:42:14.03M 2015-10-04T07:40:16.677Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.800 1504.5869 08:42:14.23M 2015-10-04T07:40:16.890Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.005 34.799 1504.5867 08:42:14.43M 2015-10-04T07:40:17.087Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5859 08:42:14.63M 2015-10-04T07:40:17.287Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5861 08:42:14.83M 2015-10-04T07:40:17.494Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.799 1504.5867 08:42:15.04M 2015-10-04T07:40:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5852 08:42:15.24M 2015-10-04T07:40:17.897Z|I-OCEAN7-304-XXXX| 26.99 14.282 42.004 34.799 1504.5841 08:42:15.44M 2015-10-04T07:40:18.102Z|I-OCEAN7-304-XXXX| 26.99 14.281 42.004 34.799 1504.5835 08:42:15.64M 2015-10-04T07:40:18.302Z|I-OCEAN7-304-XXXX| 27.00 14.281 42.005 34.799 1504.5842 08:42:15.84M 2015-10-04T07:40:18.507Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.799 1504.5862 08:42:16.06M 2015-10-04T07:40:18.707Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5865 08:42:16.26M 2015-10-04T07:40:18.931Z|I-OCEAN7-304-XXXX| 26.97 14.283 42.005 34.798 1504.5868 08:42:16.46M 2015-10-04T07:40:19.117Z|I-OCEAN7-304-XXXX| 26.98 14.283 42.005 34.798 1504.5878 08:42:16.66M 2015-10-04T07:40:19.317Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.005 34.798 1504.5884 08:42:16.86M 2015-10-04T07:40:19.538Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5892 08:42:17.08M 2015-10-04T07:40:19.723Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.006 34.798 1504.5897 08:42:17.29M 2015-10-04T07:40:19.927Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.006 34.798 1504.5902 08:42:17.47M 2015-10-04T07:40:20.127Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.006 34.798 1504.5897 08:42:17.67M 2015-10-04T07:40:20.333Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5895 08:42:17.87M 2015-10-04T07:40:20.537Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5894 08:42:18.09M 2015-10-04T07:40:20.787Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5894 08:42:18.29M 2015-10-04T07:40:20.942Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5900 08:42:18.53M 2015-10-04T07:40:21.142Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5895 08:42:18.69M 2015-10-04T07:40:21.348Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:42:18.88M 2015-10-04T07:40:21.552Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5898 08:42:19.10M 2015-10-04T07:40:21.752Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:42:19.30M 2015-10-04T07:40:21.952Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.798 1504.5907 08:42:19.50M 2015-10-04T07:40:22.162Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5903 08:42:19.70M 2015-10-04T07:40:22.362Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5908 08:42:19.90M 2015-10-04T07:40:22.568Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5902 08:42:20.12M 2015-10-04T07:40:22.774Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5889 08:42:20.32M 2015-10-04T07:40:22.973Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5890 08:42:20.52M 2015-10-04T07:40:23.178Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.797 1504.5895 08:42:20.72M 2015-10-04T07:40:23.378Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.797 1504.5901 08:42:20.92M 2015-10-04T07:40:23.583Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.797 1504.5901 08:42:21.14M 2015-10-04T07:40:23.783Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5898 08:42:21.33M 2015-10-04T07:40:24.003Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5895 08:42:21.53M 2015-10-04T07:40:24.192Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5886 08:42:21.75M 2015-10-04T07:40:24.393Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5880 08:42:21.93M 2015-10-04T07:40:24.598Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.797 1504.5881 08:42:22.15M 2015-10-04T07:40:24.797Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5898 08:42:22.35M 2015-10-04T07:40:25.003Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.003 34.796 1504.5895 08:42:22.55M 2015-10-04T07:40:25.208Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5903 08:42:22.74M 2015-10-04T07:40:25.408Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5903 08:42:22.94M 2015-10-04T07:40:25.613Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5907 08:42:23.16M 2015-10-04T07:40:25.813Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.004 34.796 1504.5907 08:42:23.36M 2015-10-04T07:40:26.018Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.004 34.796 1504.5912 08:42:23.56M 2015-10-04T07:40:26.223Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.005 34.797 1504.5919 08:42:23.76M 2015-10-04T07:40:26.423Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5914 08:42:23.96M 2015-10-04T07:40:26.628Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.797 1504.5911 08:42:24.18M 2015-10-04T07:40:26.833Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.006 34.798 1504.5909 08:42:24.38M 2015-10-04T07:40:27.050Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5918 08:42:24.58M 2015-10-04T07:40:27.233Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5918 08:42:24.78M 2015-10-04T07:40:27.438Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.799 1504.5923 08:42:24.97M 2015-10-04T07:40:27.643Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5918 08:42:25.19M 2015-10-04T07:40:27.843Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.799 1504.5917 08:42:25.39M 2015-10-04T07:40:28.048Z|I-OCEAN7-304-XXXX| 26.98 14.284 42.007 34.799 1504.5909 08:42:25.59M 2015-10-04T07:40:28.253Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.799 1504.5913 08:42:25.79M 2015-10-04T07:40:28.473Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.799 1504.5918 08:42:26.01M 2015-10-04T07:40:28.653Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.800 1504.5922 08:42:26.23M 2015-10-04T07:40:28.863Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.799 1504.5916 08:42:26.41M 2015-10-04T07:40:29.063Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.799 1504.5908 08:42:26.61M 2015-10-04T07:40:29.268Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.007 34.799 1504.5913 08:42:26.80M 2015-10-04T07:40:29.468Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5906 08:42:27.02M 2015-10-04T07:40:29.673Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5902 08:42:27.22M 2015-10-04T07:40:29.873Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.799 1504.5901 08:42:27.42M 2015-10-04T07:40:30.078Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.800 1504.5897 08:42:27.62M 2015-10-04T07:40:30.283Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.800 1504.5898 08:42:27.82M 2015-10-04T07:40:30.483Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.006 34.800 1504.5895 08:42:28.04M 2015-10-04T07:40:30.688Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5886 08:42:28.24M 2015-10-04T07:40:30.938Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5881 08:42:28.44M 2015-10-04T07:40:31.093Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5890 08:42:28.68M 2015-10-04T07:40:31.298Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5889 08:42:28.84M 2015-10-04T07:40:31.498Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5886 08:42:29.05M 2015-10-04T07:40:31.703Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5883 08:42:29.25M 2015-10-04T07:40:31.908Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5880 08:42:29.45M 2015-10-04T07:40:32.108Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.006 34.800 1504.5879 08:42:29.65M 2015-10-04T07:40:32.308Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5880 08:42:29.85M 2015-10-04T07:40:32.513Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.799 1504.5880 08:42:30.07M 2015-10-04T07:40:32.719Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.799 1504.5883 08:42:30.27M 2015-10-04T07:40:32.938Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5879 08:42:30.47M 2015-10-04T07:40:33.123Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5883 08:42:30.68M 2015-10-04T07:40:33.328Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5889 08:42:30.86M 2015-10-04T07:40:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5894 08:42:31.08M 2015-10-04T07:40:33.733Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5901 08:42:31.28M 2015-10-04T07:40:33.938Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5890 08:42:31.48M 2015-10-04T07:40:34.138Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5895 08:42:31.68M 2015-10-04T07:40:34.343Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5892 08:42:31.88M 2015-10-04T07:40:34.548Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.797 1504.5890 08:42:32.10M 2015-10-04T07:40:34.748Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.004 34.797 1504.5890 08:42:32.30M 2015-10-04T07:40:34.948Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5887 08:42:32.50M 2015-10-04T07:40:35.153Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.797 1504.5895 08:42:32.69M 2015-10-04T07:40:35.358Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.797 1504.5894 08:42:32.89M 2015-10-04T07:40:35.558Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.797 1504.5898 08:42:33.11M 2015-10-04T07:40:35.763Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5898 08:42:33.31M 2015-10-04T07:40:35.970Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.797 1504.5900 08:42:33.51M 2015-10-04T07:40:36.173Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.798 1504.5902 08:42:33.71M 2015-10-04T07:40:36.373Z|I-OCEAN7-304-XXXX| 26.99 14.284 42.005 34.798 1504.5897 08:42:33.91M 2015-10-04T07:40:36.574Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.798 1504.5898 08:42:34.13M 2015-10-04T07:40:36.778Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.798 1504.5900 08:42:34.32M 2015-10-04T07:40:36.983Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5909 08:42:34.53M 2015-10-04T07:40:37.188Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5914 08:42:34.73M 2015-10-04T07:40:37.403Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5919 08:42:34.93M 2015-10-04T07:40:37.588Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5916 08:42:35.16M 2015-10-04T07:40:37.793Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.005 34.797 1504.5920 08:42:35.34M 2015-10-04T07:40:37.998Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.006 34.797 1504.5930 08:42:35.54M 2015-10-04T07:40:38.198Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.006 34.797 1504.5940 08:42:35.74M 2015-10-04T07:40:38.398Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.007 34.798 1504.5948 08:42:35.94M 2015-10-04T07:40:38.603Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.797 1504.5961 08:42:36.16M 2015-10-04T07:40:38.808Z|I-OCEAN7-304-XXXX| 27.04 14.286 42.007 34.797 1504.5966 08:42:36.36M 2015-10-04T07:40:39.008Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.006 34.797 1504.5966 08:42:36.56M 2015-10-04T07:40:39.214Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.006 34.796 1504.5961 08:42:36.75M 2015-10-04T07:40:39.418Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.005 34.796 1504.5957 08:42:36.95M 2015-10-04T07:40:39.623Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.005 34.796 1504.5957 08:42:37.17M 2015-10-04T07:40:39.850Z|I-OCEAN7-304-XXXX| 27.04 14.286 42.005 34.796 1504.5948 08:42:37.37M 2015-10-04T07:40:40.028Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.005 34.796 1504.5941 08:42:37.57M 2015-10-04T07:40:40.228Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.006 34.797 1504.5935 08:42:37.77M 2015-10-04T07:40:40.433Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5942 08:42:37.97M 2015-10-04T07:40:40.638Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.006 34.797 1504.5938 08:42:38.19M 2015-10-04T07:40:40.838Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.006 34.797 1504.5920 08:42:38.39M 2015-10-04T07:40:41.043Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5918 08:42:38.59M 2015-10-04T07:40:41.243Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5902 08:42:38.78M 2015-10-04T07:40:41.448Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5887 08:42:39.00M 2015-10-04T07:40:41.648Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5873 08:42:39.20M 2015-10-04T07:40:41.868Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.798 1504.5861 08:42:39.40M 2015-10-04T07:40:42.053Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5854 08:42:39.62M 2015-10-04T07:40:42.259Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5852 08:42:39.80M 2015-10-04T07:40:42.464Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5848 08:42:40.02M 2015-10-04T07:40:42.663Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.798 1504.5837 08:42:40.22M 2015-10-04T07:40:42.873Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.798 1504.5834 08:42:40.42M 2015-10-04T07:40:43.073Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.003 34.798 1504.5836 08:42:40.62M 2015-10-04T07:40:43.278Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.798 1504.5841 08:42:40.82M 2015-10-04T07:40:43.478Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.003 34.798 1504.5834 08:42:41.03M 2015-10-04T07:40:43.683Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5829 08:42:41.23M 2015-10-04T07:40:43.883Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5919 08:42:41.43M 2015-10-04T07:40:44.088Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.003 34.795 1504.5909 08:42:41.63M 2015-10-04T07:40:44.293Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5908 08:42:41.83M 2015-10-04T07:40:44.494Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5913 08:42:42.05M 2015-10-04T07:40:44.698Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5907 08:42:42.25M 2015-10-04T07:40:44.898Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5900 08:42:42.45M 2015-10-04T07:40:45.098Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5898 08:42:42.64M 2015-10-04T07:40:45.303Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5898 08:42:42.84M 2015-10-04T07:40:45.508Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5892 08:42:43.06M 2015-10-04T07:40:45.714Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5906 08:42:43.26M 2015-10-04T07:40:45.930Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5908 08:42:43.46M 2015-10-04T07:40:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5911 08:42:43.66M 2015-10-04T07:40:46.339Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.798 1504.5911 08:42:43.86M 2015-10-04T07:40:46.524Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.798 1504.5907 08:42:44.10M 2015-10-04T07:40:46.730Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5900 08:42:44.28M 2015-10-04T07:40:46.929Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5897 08:42:44.48M 2015-10-04T07:40:47.134Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.800 1504.5890 08:42:44.68M 2015-10-04T07:40:47.370Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5892 08:42:44.87M 2015-10-04T07:40:47.539Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5889 08:42:45.09M 2015-10-04T07:40:47.739Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5891 08:42:45.29M 2015-10-04T07:40:47.944Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.800 1504.5889 08:42:45.49M 2015-10-04T07:40:48.149Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5886 08:42:45.69M 2015-10-04T07:40:48.354Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.007 34.801 1504.5878 08:42:45.89M 2015-10-04T07:40:48.554Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.007 34.801 1504.5885 08:42:46.11M 2015-10-04T07:40:48.759Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.007 34.801 1504.5883 08:42:46.31M 2015-10-04T07:40:48.959Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.008 34.802 1504.5876 08:42:46.51M 2015-10-04T07:40:49.164Z|I-OCEAN7-304-XXXX| 27.02 14.281 42.008 34.802 1504.5878 08:42:46.71M 2015-10-04T07:40:49.364Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.008 34.802 1504.5884 08:42:46.90M 2015-10-04T07:40:49.569Z|I-OCEAN7-304-XXXX| 26.98 14.282 42.008 34.802 1504.5889 08:42:47.12M 2015-10-04T07:40:49.774Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.008 34.802 1504.5912 08:42:47.32M 2015-10-04T07:40:49.974Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.008 34.801 1504.5922 08:42:47.52M 2015-10-04T07:40:50.179Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.008 34.801 1504.5933 08:42:47.72M 2015-10-04T07:40:50.384Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.801 1504.5940 08:42:47.92M 2015-10-04T07:40:50.584Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.008 34.801 1504.5935 08:42:48.14M 2015-10-04T07:40:50.804Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.008 34.801 1504.5929 08:42:48.34M 2015-10-04T07:40:50.989Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.008 34.801 1504.5925 08:42:48.55M 2015-10-04T07:40:51.239Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.007 34.800 1504.5918 08:42:48.73M 2015-10-04T07:40:51.399Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.007 34.800 1504.5912 08:42:49.00M 2015-10-04T07:40:51.599Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.007 34.800 1504.5914 08:42:49.15M 2015-10-04T07:40:51.804Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.800 1504.5918 08:42:49.35M 2015-10-04T07:40:52.009Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.007 34.799 1504.5919 08:42:49.55M 2015-10-04T07:40:52.209Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.007 34.799 1504.5914 08:42:49.75M 2015-10-04T07:40:52.414Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.007 34.799 1504.5917 08:42:49.95M 2015-10-04T07:40:52.614Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.007 34.800 1504.5913 08:42:50.17M 2015-10-04T07:40:52.814Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.800 1504.5917 08:42:50.37M 2015-10-04T07:40:53.019Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.799 1504.5919 08:42:50.56M 2015-10-04T07:40:53.224Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5916 08:42:50.76M 2015-10-04T07:40:53.424Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5913 08:42:50.96M 2015-10-04T07:40:53.629Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.799 1504.5917 08:42:51.18M 2015-10-04T07:40:53.834Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.799 1504.5918 08:42:51.38M 2015-10-04T07:40:54.039Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5908 08:42:51.58M 2015-10-04T07:40:54.239Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.800 1504.5916 08:42:51.78M 2015-10-04T07:40:54.439Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.800 1504.5908 08:42:52.00M 2015-10-04T07:40:54.644Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.799 1504.5909 08:42:52.20M 2015-10-04T07:40:54.849Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.800 1504.5911 08:42:52.40M 2015-10-04T07:40:55.054Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5918 08:42:52.60M 2015-10-04T07:40:55.269Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.800 1504.5919 08:42:52.80M 2015-10-04T07:40:55.459Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.799 1504.5914 08:42:53.03M 2015-10-04T07:40:55.659Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.799 1504.5923 08:42:53.21M 2015-10-04T07:40:55.864Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5925 08:42:53.41M 2015-10-04T07:40:56.069Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.799 1504.5919 08:42:53.61M 2015-10-04T07:40:56.314Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.799 1504.5912 08:42:53.81M 2015-10-04T07:40:56.474Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.007 34.799 1504.5903 08:42:54.07M 2015-10-04T07:40:56.674Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5898 08:42:54.23M 2015-10-04T07:40:56.879Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5892 08:42:54.43M 2015-10-04T07:40:57.079Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5896 08:42:54.62M 2015-10-04T07:40:57.290Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.798 1504.5905 08:42:54.82M 2015-10-04T07:40:57.489Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.798 1504.5914 08:42:55.04M 2015-10-04T07:40:57.689Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.798 1504.5906 08:42:55.24M 2015-10-04T07:40:57.895Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.798 1504.5905 08:42:55.44M 2015-10-04T07:40:58.094Z|I-OCEAN7-304-XXXX| 26.98 14.284 42.005 34.798 1504.5901 08:42:55.64M 2015-10-04T07:40:58.299Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.798 1504.5907 08:42:55.84M 2015-10-04T07:40:58.504Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5911 08:42:56.06M 2015-10-04T07:40:58.704Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5912 08:42:56.26M 2015-10-04T07:40:58.909Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.798 1504.5905 08:42:56.46M 2015-10-04T07:40:59.114Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.798 1504.5907 08:42:56.66M 2015-10-04T07:40:59.314Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.798 1504.5901 08:42:56.85M 2015-10-04T07:40:59.519Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.798 1504.5906 08:42:57.07M 2015-10-04T07:40:59.739Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5917 08:42:57.27M 2015-10-04T07:40:59.924Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5923 08:42:57.49M