2015-10-04T07:39:00.139Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.981 34.778 1504.5596 08:40:57.68M 2015-10-04T07:39:00.339Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5588 08:40:57.88M 2015-10-04T07:39:00.539Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.779 1504.5592 08:40:58.09M 2015-10-04T07:39:00.749Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5592 08:40:58.29M 2015-10-04T07:39:00.949Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5594 08:40:58.49M 2015-10-04T07:39:01.154Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.983 34.779 1504.5596 08:40:58.69M 2015-10-04T07:39:01.359Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.983 34.780 1504.5594 08:40:58.89M 2015-10-04T07:39:01.559Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.780 1504.5599 08:40:59.11M 2015-10-04T07:39:01.759Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.780 1504.5601 08:40:59.31M 2015-10-04T07:39:01.964Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.779 1504.5598 08:40:59.51M 2015-10-04T07:39:02.169Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.973 34.771 1504.5486 08:40:59.71M 2015-10-04T07:39:02.374Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.972 34.769 1504.5468 08:40:59.90M 2015-10-04T07:39:02.574Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.970 34.768 1504.5439 08:41:00.13M 2015-10-04T07:39:02.779Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.968 34.767 1504.5421 08:41:00.32M 2015-10-04T07:39:02.984Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.967 34.765 1504.5403 08:41:00.52M 2015-10-04T07:39:03.184Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.965 34.764 1504.5394 08:41:00.72M 2015-10-04T07:39:03.389Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.964 34.762 1504.5385 08:41:00.92M 2015-10-04T07:39:03.609Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.962 34.760 1504.5372 08:41:01.14M 2015-10-04T07:39:03.794Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.962 34.760 1504.5380 08:41:01.36M 2015-10-04T07:39:03.999Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.962 34.760 1504.5386 08:41:01.54M 2015-10-04T07:39:04.199Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.962 34.760 1504.5383 08:41:01.74M 2015-10-04T07:39:04.404Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.962 34.760 1504.5397 08:41:01.94M 2015-10-04T07:39:04.604Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.963 34.760 1504.5406 08:41:02.16M 2015-10-04T07:39:04.809Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.771 1504.5532 08:41:02.35M 2015-10-04T07:39:05.014Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.773 1504.5549 08:41:02.55M 2015-10-04T07:39:05.214Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5576 08:41:02.75M 2015-10-04T07:39:05.419Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5603 08:41:02.95M 2015-10-04T07:39:05.619Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5619 08:41:03.17M 2015-10-04T07:39:05.824Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.984 34.779 1504.5635 08:41:03.37M 2015-10-04T07:39:06.024Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.985 34.781 1504.5653 08:41:03.57M 2015-10-04T07:39:06.229Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.987 34.783 1504.5658 08:41:03.76M 2015-10-04T07:39:06.450Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5648 08:41:03.96M 2015-10-04T07:39:06.634Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5659 08:41:04.18M 2015-10-04T07:39:06.839Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5662 08:41:04.38M 2015-10-04T07:39:07.044Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5669 08:41:04.58M 2015-10-04T07:39:07.244Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5676 08:41:04.78M 2015-10-04T07:39:07.449Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5676 08:41:05.00M 2015-10-04T07:39:07.654Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5673 08:41:05.20M 2015-10-04T07:39:07.854Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.774 1504.5525 08:41:05.40M 2015-10-04T07:39:08.074Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.975 34.773 1504.5510 08:41:05.60M 2015-10-04T07:39:08.259Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.974 34.772 1504.5503 08:41:05.81M 2015-10-04T07:39:08.459Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.771 1504.5490 08:41:06.02M 2015-10-04T07:39:08.664Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.972 34.769 1504.5476 08:41:06.21M 2015-10-04T07:39:08.869Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.971 34.768 1504.5469 08:41:06.41M 2015-10-04T07:39:09.069Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.971 34.768 1504.5470 08:41:06.61M 2015-10-04T07:39:09.274Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.768 1504.5474 08:41:06.81M 2015-10-04T07:39:09.479Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.768 1504.5485 08:41:07.03M 2015-10-04T07:39:09.679Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.972 34.769 1504.5496 08:41:07.23M 2015-10-04T07:39:09.884Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.973 34.770 1504.5509 08:41:07.42M 2015-10-04T07:39:10.084Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.974 34.770 1504.5529 08:41:07.63M 2015-10-04T07:39:10.289Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.975 34.772 1504.5540 08:41:07.83M 2015-10-04T07:39:10.489Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.976 34.773 1504.5551 08:41:08.04M 2015-10-04T07:39:10.694Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.977 34.774 1504.5562 08:41:08.24M 2015-10-04T07:39:10.899Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.978 34.774 1504.5575 08:41:08.44M 2015-10-04T07:39:11.099Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.979 34.775 1504.5587 08:41:08.64M 2015-10-04T07:39:11.304Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.979 34.775 1504.5590 08:41:08.84M 2015-10-04T07:39:11.509Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.775 1504.5581 08:41:09.06M 2015-10-04T07:39:11.709Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.980 34.776 1504.5593 08:41:09.26M 2015-10-04T07:39:11.914Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.980 34.776 1504.5596 08:41:09.46M 2015-10-04T07:39:12.114Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.981 34.776 1504.5602 08:41:09.65M 2015-10-04T07:39:12.319Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5612 08:41:09.85M 2015-10-04T07:39:12.539Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.982 34.777 1504.5620 08:41:10.07M 2015-10-04T07:39:12.725Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.982 34.777 1504.5624 08:41:10.29M 2015-10-04T07:39:12.930Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.982 34.777 1504.5625 08:41:10.47M 2015-10-04T07:39:13.135Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.777 1504.5623 08:41:10.67M 2015-10-04T07:39:13.335Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.777 1504.5623 08:41:10.87M 2015-10-04T07:39:13.540Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5624 08:41:11.09M 2015-10-04T07:39:13.739Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5625 08:41:11.29M 2015-10-04T07:39:13.944Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.983 34.778 1504.5635 08:41:11.49M 2015-10-04T07:39:14.150Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.983 34.778 1504.5631 08:41:11.69M 2015-10-04T07:39:14.350Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.983 34.778 1504.5632 08:41:11.88M 2015-10-04T07:39:14.549Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.982 34.777 1504.5632 08:41:12.10M 2015-10-04T07:39:14.755Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.981 34.776 1504.5623 08:41:12.30M 2015-10-04T07:39:14.960Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.979 34.774 1504.5610 08:41:12.50M 2015-10-04T07:39:15.165Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.978 34.772 1504.5598 08:41:12.70M 2015-10-04T07:39:15.365Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.975 34.770 1504.5575 08:41:12.90M 2015-10-04T07:39:15.569Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.974 34.769 1504.5553 08:41:13.12M 2015-10-04T07:39:15.775Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.972 34.767 1504.5535 08:41:13.32M 2015-10-04T07:39:15.975Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.971 34.766 1504.5516 08:41:13.52M 2015-10-04T07:39:16.175Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.967 34.763 1504.5479 08:41:13.72M 2015-10-04T07:39:16.380Z|I-OCEAN7-304-XXXX| 26.99 14.284 41.968 34.763 1504.5490 08:41:13.91M 2015-10-04T07:39:16.585Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.969 34.764 1504.5508 08:41:14.13M 2015-10-04T07:39:16.790Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.970 34.765 1504.5527 08:41:14.33M 2015-10-04T07:39:17.005Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.972 34.767 1504.5549 08:41:14.53M 2015-10-04T07:39:17.190Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.974 34.768 1504.5570 08:41:14.75M 2015-10-04T07:39:17.395Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.975 34.769 1504.5583 08:41:14.93M 2015-10-04T07:39:17.600Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.976 34.770 1504.5590 08:41:15.15M 2015-10-04T07:39:17.805Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.976 34.770 1504.5586 08:41:15.35M 2015-10-04T07:39:18.005Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.976 34.770 1504.5579 08:41:15.55M 2015-10-04T07:39:18.210Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.976 34.771 1504.5576 08:41:15.75M 2015-10-04T07:39:18.410Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.976 34.771 1504.5573 08:41:15.95M 2015-10-04T07:39:18.615Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.976 34.771 1504.5568 08:41:16.16M 2015-10-04T07:39:18.815Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.976 34.772 1504.5576 08:41:16.36M 2015-10-04T07:39:19.020Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5579 08:41:16.56M 2015-10-04T07:39:19.225Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5580 08:41:16.76M 2015-10-04T07:39:19.425Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5576 08:41:16.96M 2015-10-04T07:39:19.630Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.773 1504.5571 08:41:17.18M 2015-10-04T07:39:19.850Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.977 34.773 1504.5568 08:41:17.38M 2015-10-04T07:39:20.035Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.977 34.773 1504.5565 08:41:17.58M 2015-10-04T07:39:20.235Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.977 34.772 1504.5560 08:41:17.77M 2015-10-04T07:39:20.440Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.976 34.772 1504.5560 08:41:17.97M 2015-10-04T07:39:20.645Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.773 1504.5568 08:41:18.19M 2015-10-04T07:39:20.845Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.977 34.773 1504.5580 08:41:18.39M 2015-10-04T07:39:21.050Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.978 34.773 1504.5585 08:41:18.59M 2015-10-04T07:39:21.255Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.773 1504.5579 08:41:18.79M 2015-10-04T07:39:21.470Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.773 1504.5574 08:41:19.01M 2015-10-04T07:39:21.660Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.773 1504.5577 08:41:19.22M 2015-10-04T07:39:21.890Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.773 1504.5575 08:41:19.41M 2015-10-04T07:39:22.065Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.773 1504.5580 08:41:19.61M 2015-10-04T07:39:22.265Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.773 1504.5580 08:41:19.80M 2015-10-04T07:39:22.475Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.773 1504.5581 08:41:20.02M 2015-10-04T07:39:22.675Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.977 34.773 1504.5581 08:41:20.22M 2015-10-04T07:39:22.880Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.772 1504.5583 08:41:20.42M 2015-10-04T07:39:23.080Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5588 08:41:20.62M 2015-10-04T07:39:23.285Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.977 34.774 1504.5549 08:41:20.82M 2015-10-04T07:39:23.490Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.977 34.774 1504.5547 08:41:21.04M 2015-10-04T07:39:23.690Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.976 34.773 1504.5531 08:41:21.24M 2015-10-04T07:39:23.895Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.975 34.772 1504.5519 08:41:21.44M 2015-10-04T07:39:24.100Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.975 34.772 1504.5518 08:41:21.64M 2015-10-04T07:39:24.331Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.975 34.772 1504.5519 08:41:21.84M 2015-10-04T07:39:24.500Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.974 34.771 1504.5516 08:41:22.05M 2015-10-04T07:39:24.705Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.974 34.771 1504.5500 08:41:22.25M 2015-10-04T07:39:24.910Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.973 34.771 1504.5491 08:41:22.45M 2015-10-04T07:39:25.110Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.770 1504.5486 08:41:22.65M 2015-10-04T07:39:25.310Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.770 1504.5493 08:41:22.85M 2015-10-04T07:39:25.515Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.770 1504.5500 08:41:23.07M 2015-10-04T07:39:25.720Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.973 34.770 1504.5511 08:41:23.27M 2015-10-04T07:39:25.940Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.973 34.770 1504.5521 08:41:23.47M 2015-10-04T07:39:26.125Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.974 34.770 1504.5525 08:41:23.68M 2015-10-04T07:39:26.330Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.973 34.769 1504.5525 08:41:23.86M 2015-10-04T07:39:26.535Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.974 34.770 1504.5531 08:41:24.08M 2015-10-04T07:39:26.735Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.974 34.770 1504.5536 08:41:24.28M 2015-10-04T07:39:26.940Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.974 34.770 1504.5532 08:41:24.48M 2015-10-04T07:39:27.140Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.973 34.770 1504.5519 08:41:24.68M 2015-10-04T07:39:27.345Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.974 34.770 1504.5511 08:41:24.88M 2015-10-04T07:39:27.550Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.974 34.770 1504.5513 08:41:25.10M 2015-10-04T07:39:27.750Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.974 34.770 1504.5516 08:41:25.30M 2015-10-04T07:39:27.955Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.974 34.770 1504.5521 08:41:25.50M 2015-10-04T07:39:28.155Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.974 34.770 1504.5519 08:41:25.70M 2015-10-04T07:39:28.360Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.973 34.770 1504.5510 08:41:25.89M 2015-10-04T07:39:28.560Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.972 34.769 1504.5498 08:41:26.11M 2015-10-04T07:39:28.765Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.972 34.769 1504.5487 08:41:26.31M 2015-10-04T07:39:28.970Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.972 34.769 1504.5482 08:41:26.51M 2015-10-04T07:39:29.170Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.769 1504.5476 08:41:26.71M 2015-10-04T07:39:29.375Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.961 34.759 1504.5365 08:41:26.91M 2015-10-04T07:39:29.575Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.959 34.757 1504.5348 08:41:27.13M 2015-10-04T07:39:29.780Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.957 34.755 1504.5327 08:41:27.33M 2015-10-04T07:39:29.985Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.916 34.717 1504.4889 08:41:27.53M 2015-10-04T07:39:30.190Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.891 34.694 1504.4607 08:41:27.73M 2015-10-04T07:39:30.405Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.882 34.686 1504.4508 08:41:27.93M 2015-10-04T07:39:30.590Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.880 34.684 1504.4490 08:41:28.16M 2015-10-04T07:39:30.795Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.862 34.668 1504.4296 08:41:28.34M 2015-10-04T07:39:31.000Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.861 34.667 1504.4283 08:41:28.54M 2015-10-04T07:39:31.210Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.930 34.730 1504.5023 08:41:28.74M 2015-10-04T07:39:31.400Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.968 34.765 1504.5441 08:41:28.94M 2015-10-04T07:39:31.605Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.994 34.790 1504.5724 08:41:29.16M 2015-10-04T07:39:31.810Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.994 34.790 1504.5719 08:41:29.35M 2015-10-04T07:39:32.015Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.995 34.791 1504.5732 08:41:29.56M 2015-10-04T07:39:32.215Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.996 34.792 1504.5731 08:41:29.76M 2015-10-04T07:39:32.421Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.996 34.792 1504.5740 08:41:29.95M 2015-10-04T07:39:32.626Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.997 34.793 1504.5748 08:41:30.17M 2015-10-04T07:39:32.826Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.998 34.793 1504.5757 08:41:30.37M 2015-10-04T07:39:33.030Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.998 34.794 1504.5764 08:41:30.57M 2015-10-04T07:39:33.230Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.999 34.794 1504.5768 08:41:30.77M 2015-10-04T07:39:33.435Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.999 34.795 1504.5774 08:41:30.97M 2015-10-04T07:39:33.640Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.000 34.796 1504.5781 08:41:31.19M 2015-10-04T07:39:33.841Z|I-OCEAN7-304-XXXX| 27.06 14.280 42.000 34.796 1504.5780 08:41:31.39M 2015-10-04T07:39:34.045Z|I-OCEAN7-304-XXXX| 27.06 14.280 42.001 34.797 1504.5791 08:41:31.59M 2015-10-04T07:39:34.245Z|I-OCEAN7-304-XXXX| 27.02 14.281 42.002 34.797 1504.5792 08:41:31.78M 2015-10-04T07:39:34.451Z|I-OCEAN7-304-XXXX| 27.02 14.281 42.002 34.798 1504.5803 08:41:32.00M 2015-10-04T07:39:34.650Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5813 08:41:32.20M 2015-10-04T07:39:34.870Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5828 08:41:32.40M 2015-10-04T07:39:35.060Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5828 08:41:32.62M 2015-10-04T07:39:35.260Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.003 34.798 1504.5834 08:41:32.80M 2015-10-04T07:39:35.490Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.003 34.798 1504.5835 08:41:33.02M 2015-10-04T07:39:35.665Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5835 08:41:33.22M 2015-10-04T07:39:35.870Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5831 08:41:33.42M 2015-10-04T07:39:36.075Z|I-OCEAN7-304-XXXX| 27.01 14.281 42.003 34.798 1504.5828 08:41:33.62M 2015-10-04T07:39:36.290Z|I-OCEAN7-304-XXXX| 27.00 14.281 42.003 34.798 1504.5828 08:41:33.81M 2015-10-04T07:39:36.475Z|I-OCEAN7-304-XXXX| 27.00 14.281 42.004 34.798 1504.5831 08:41:34.03M 2015-10-04T07:39:36.680Z|I-OCEAN7-304-XXXX| 27.00 14.282 42.004 34.798 1504.5844 08:41:34.23M 2015-10-04T07:39:36.885Z|I-OCEAN7-304-XXXX| 27.00 14.282 42.004 34.798 1504.5852 08:41:34.43M 2015-10-04T07:39:37.091Z|I-OCEAN7-304-XXXX| 26.98 14.282 42.004 34.798 1504.5848 08:41:34.63M 2015-10-04T07:39:37.291Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.004 34.798 1504.5858 08:41:34.83M 2015-10-04T07:39:37.496Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.798 1504.5864 08:41:35.05M 2015-10-04T07:39:37.701Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5875 08:41:35.25M 2015-10-04T07:39:37.901Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.005 34.798 1504.5874 08:41:35.45M 2015-10-04T07:39:38.106Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5864 08:41:35.64M 2015-10-04T07:39:38.306Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.005 34.799 1504.5861 08:41:35.84M 2015-10-04T07:39:38.511Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5858 08:41:36.06M 2015-10-04T07:39:38.716Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.799 1504.5859 08:41:36.26M 2015-10-04T07:39:38.916Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.005 34.799 1504.5847 08:41:36.46M 2015-10-04T07:39:39.121Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5851 08:41:36.66M 2015-10-04T07:39:39.341Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.005 34.799 1504.5858 08:41:36.86M 2015-10-04T07:39:39.526Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.005 34.799 1504.5858 08:41:37.09M 2015-10-04T07:39:39.726Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.005 34.799 1504.5864 08:41:37.27M 2015-10-04T07:39:39.933Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5864 08:41:37.47M 2015-10-04T07:39:40.136Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5865 08:41:37.67M 2015-10-04T07:39:40.336Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5865 08:41:37.87M 2015-10-04T07:39:40.570Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5862 08:41:38.09M 2015-10-04T07:39:40.741Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5858 08:41:38.29M 2015-10-04T07:39:40.946Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5861 08:41:38.49M 2015-10-04T07:39:41.151Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5869 08:41:38.69M 2015-10-04T07:39:41.351Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.798 1504.5875 08:41:38.89M 2015-10-04T07:39:41.556Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5875 08:41:39.11M 2015-10-04T07:39:41.761Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5867 08:41:39.31M 2015-10-04T07:39:41.961Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5873 08:41:39.51M 2015-10-04T07:39:42.166Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5875 08:41:39.70M 2015-10-04T07:39:42.366Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5884 08:41:39.90M 2015-10-04T07:39:42.573Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.004 34.798 1504.5873 08:41:40.12M 2015-10-04T07:39:42.776Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5865 08:41:40.32M 2015-10-04T07:39:42.976Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.004 34.798 1504.5856 08:41:40.52M 2015-10-04T07:39:43.181Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.004 34.798 1504.5868 08:41:40.72M 2015-10-04T07:39:43.381Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.798 1504.5873 08:41:40.92M 2015-10-04T07:39:43.586Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.798 1504.5876 08:41:41.14M 2015-10-04T07:39:43.806Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.798 1504.5870 08:41:41.34M 2015-10-04T07:39:43.991Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5872 08:41:41.55M 2015-10-04T07:39:44.196Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5868 08:41:41.73M 2015-10-04T07:39:44.410Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5865 08:41:41.93M 2015-10-04T07:39:44.601Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5870 08:41:42.15M 2015-10-04T07:39:44.806Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5876 08:41:42.35M 2015-10-04T07:39:45.006Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5873 08:41:42.55M 2015-10-04T07:39:45.206Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5869 08:41:42.75M 2015-10-04T07:39:45.416Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.795 1504.5868 08:41:42.95M 2015-10-04T07:39:45.616Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.002 34.795 1504.5865 08:41:43.17M 2015-10-04T07:39:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.003 34.795 1504.5869 08:41:43.36M 2015-10-04T07:39:46.021Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.003 34.796 1504.5865 08:41:43.56M 2015-10-04T07:39:46.226Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.796 1504.5867 08:41:43.76M 2015-10-04T07:39:46.426Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.796 1504.5864 08:41:43.96M 2015-10-04T07:39:46.631Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5867 08:41:44.18M 2015-10-04T07:39:46.836Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5864 08:41:44.38M 2015-10-04T07:39:47.036Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5861 08:41:44.58M 2015-10-04T07:39:47.241Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5856 08:41:44.78M 2015-10-04T07:39:47.441Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.002 34.796 1504.5847 08:41:45.00M 2015-10-04T07:39:47.646Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.796 1504.5857 08:41:45.20M 2015-10-04T07:39:47.854Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.002 34.796 1504.5848 08:41:45.39M 2015-10-04T07:39:48.056Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.797 1504.5842 08:41:45.60M 2015-10-04T07:39:48.271Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.003 34.797 1504.5835 08:41:45.79M 2015-10-04T07:39:48.461Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.003 34.798 1504.5835 08:41:46.03M 2015-10-04T07:39:48.661Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5835 08:41:46.21M 2015-10-04T07:39:48.866Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5828 08:41:46.41M 2015-10-04T07:39:49.066Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.003 34.798 1504.5823 08:41:46.61M 2015-10-04T07:39:49.266Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.003 34.798 1504.5813 08:41:46.81M 2015-10-04T07:39:49.476Z|I-OCEAN7-304-XXXX| 27.07 14.280 42.003 34.798 1504.5813 08:41:47.02M 2015-10-04T07:39:49.690Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.003 34.799 1504.5811 08:41:47.23M 2015-10-04T07:39:49.881Z|I-OCEAN7-304-XXXX| 27.02 14.280 42.004 34.799 1504.5811 08:41:47.43M 2015-10-04T07:39:50.081Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.004 34.799 1504.5814 08:41:47.62M 2015-10-04T07:39:50.286Z|I-OCEAN7-304-XXXX| 27.03 14.280 42.004 34.800 1504.5812 08:41:47.82M 2015-10-04T07:39:50.486Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.004 34.800 1504.5819 08:41:48.04M 2015-10-04T07:39:50.693Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.800 1504.5829 08:41:48.24M 2015-10-04T07:39:50.891Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.005 34.800 1504.5839 08:41:48.44M 2015-10-04T07:39:51.096Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.005 34.800 1504.5841 08:41:48.64M 2015-10-04T07:39:51.296Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.005 34.800 1504.5839 08:41:48.84M 2015-10-04T07:39:51.501Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.004 34.800 1504.5833 08:41:49.05M 2015-10-04T07:39:51.730Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.004 34.800 1504.5825 08:41:49.26M 2015-10-04T07:39:51.906Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.004 34.800 1504.5825 08:41:49.45M 2015-10-04T07:39:52.116Z|I-OCEAN7-304-XXXX| 27.00 14.280 42.004 34.800 1504.5815 08:41:49.65M 2015-10-04T07:39:52.316Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5851 08:41:49.86M 2015-10-04T07:39:52.516Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.004 34.798 1504.5852 08:41:50.07M 2015-10-04T07:39:52.736Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.004 34.798 1504.5857 08:41:50.27M 2015-10-04T07:39:52.926Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5861 08:41:50.48M 2015-10-04T07:39:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5870 08:41:50.67M 2015-10-04T07:39:53.333Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5881 08:41:50.87M 2015-10-04T07:39:53.531Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5885 08:41:51.09M 2015-10-04T07:39:53.736Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5894 08:41:51.28M 2015-10-04T07:39:53.941Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5896 08:41:51.48M 2015-10-04T07:39:54.141Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.004 34.796 1504.5892 08:41:51.68M 2015-10-04T07:39:54.370Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5897 08:41:51.88M 2015-10-04T07:39:54.546Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5896 08:41:52.10M 2015-10-04T07:39:54.751Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.797 1504.5894 08:41:52.30M 2015-10-04T07:39:54.951Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.797 1504.5887 08:41:52.50M 2015-10-04T07:39:55.156Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5883 08:41:52.70M 2015-10-04T07:39:55.361Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5872 08:41:52.90M 2015-10-04T07:39:55.566Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5870 08:41:53.12M 2015-10-04T07:39:55.766Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5863 08:41:53.32M 2015-10-04T07:39:55.973Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5858 08:41:53.51M 2015-10-04T07:39:56.171Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5858 08:41:53.71M 2015-10-04T07:39:56.376Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.003 34.797 1504.5857 08:41:53.91M 2015-10-04T07:39:56.581Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.003 34.797 1504.5852 08:41:54.13M 2015-10-04T07:39:56.781Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5848 08:41:54.33M 2015-10-04T07:39:57.010Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.003 34.796 1504.5853 08:41:54.53M 2015-10-04T07:39:57.201Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5842 08:41:54.73M 2015-10-04T07:39:57.391Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5841 08:41:54.94M 2015-10-04T07:39:57.591Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5846 08:41:55.15M 2015-10-04T07:39:57.796Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5851 08:41:55.34M 2015-10-04T07:39:58.002Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5864 08:41:55.54M 2015-10-04T07:39:58.201Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5873 08:41:55.74M 2015-10-04T07:39:58.407Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.004 34.797 1504.5889 08:41:55.94M 2015-10-04T07:39:58.607Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.004 34.797 1504.5889 08:41:56.16M 2015-10-04T07:39:58.811Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.004 34.797 1504.5891 08:41:56.36M 2015-10-04T07:39:59.016Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5890 08:41:56.56M 2015-10-04T07:39:59.217Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5887 08:41:56.76M 2015-10-04T07:39:59.421Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5885 08:41:56.96M 2015-10-04T07:39:59.626Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.797 1504.5892 08:41:57.18M 2015-10-04T07:39:59.827Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5894 08:41:57.38M