2015-10-04T07:34:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5530 08:35:57.58M 2015-10-04T07:34:00.250Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.976 34.773 1504.5542 08:35:57.77M 2015-10-04T07:34:00.441Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5522 08:35:57.97M 2015-10-04T07:34:00.652Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5516 08:35:58.18M 2015-10-04T07:34:00.846Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5526 08:35:58.38M 2015-10-04T07:34:01.056Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5532 08:35:58.58M 2015-10-04T07:34:01.256Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.976 34.773 1504.5540 08:35:58.78M 2015-10-04T07:34:01.456Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5542 08:35:59.00M 2015-10-04T07:34:01.661Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5532 08:35:59.20M 2015-10-04T07:34:01.866Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5533 08:35:59.40M 2015-10-04T07:34:02.066Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5540 08:35:59.60M 2015-10-04T07:34:02.271Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.976 34.772 1504.5541 08:35:59.79M 2015-10-04T07:34:02.476Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.976 34.772 1504.5537 08:36:00.02M 2015-10-04T07:34:02.676Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.772 1504.5536 08:36:00.21M 2015-10-04T07:34:02.881Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5530 08:36:00.41M 2015-10-04T07:34:03.086Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.974 34.771 1504.5530 08:36:00.61M 2015-10-04T07:34:03.286Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5525 08:36:00.81M 2015-10-04T07:34:03.486Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.771 1504.5530 08:36:01.03M 2015-10-04T07:34:03.693Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.771 1504.5529 08:36:01.23M 2015-10-04T07:34:03.896Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.975 34.772 1504.5521 08:36:01.43M 2015-10-04T07:34:04.129Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5514 08:36:01.63M 2015-10-04T07:34:04.316Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.975 34.772 1504.5493 08:36:01.83M 2015-10-04T07:34:04.506Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5491 08:36:02.06M 2015-10-04T07:34:04.711Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5490 08:36:02.24M 2015-10-04T07:34:04.911Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5490 08:36:02.44M 2015-10-04T07:34:05.116Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5493 08:36:02.64M 2015-10-04T07:34:05.316Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5483 08:36:02.84M 2015-10-04T07:34:05.521Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.974 34.771 1504.5486 08:36:03.06M 2015-10-04T07:34:05.726Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.973 34.771 1504.5486 08:36:03.26M 2015-10-04T07:34:05.926Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5494 08:36:03.46M 2015-10-04T07:34:06.131Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5507 08:36:03.65M 2015-10-04T07:34:06.333Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5518 08:36:03.86M 2015-10-04T07:34:06.746Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.772 1504.5536 08:36:04.08M 2015-10-04T07:34:06.746Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.772 1504.5540 08:36:04.36M 2015-10-04T07:34:06.946Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5538 08:36:04.48M 2015-10-04T07:34:07.151Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5542 08:36:04.68M 2015-10-04T07:34:07.351Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.975 34.771 1504.5543 08:36:04.88M 2015-10-04T07:34:07.561Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.975 34.771 1504.5543 08:36:05.09M 2015-10-04T07:34:07.761Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5496 08:36:05.30M 2015-10-04T07:34:07.961Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5486 08:36:05.49M 2015-10-04T07:34:08.166Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5480 08:36:05.69M 2015-10-04T07:34:08.374Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.774 1504.5487 08:36:05.89M 2015-10-04T07:34:08.572Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.774 1504.5485 08:36:06.11M 2015-10-04T07:34:08.792Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.775 1504.5479 08:36:06.31M 2015-10-04T07:34:08.981Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.775 1504.5476 08:36:06.52M 2015-10-04T07:34:09.181Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.976 34.775 1504.5471 08:36:06.71M 2015-10-04T07:34:09.410Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.975 34.774 1504.5475 08:36:06.91M 2015-10-04T07:34:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5480 08:36:07.13M 2015-10-04T07:34:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5487 08:36:07.33M 2015-10-04T07:34:09.991Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.976 34.773 1504.5493 08:36:07.52M 2015-10-04T07:34:10.196Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5511 08:36:07.72M 2015-10-04T07:34:10.401Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5524 08:36:07.92M 2015-10-04T07:34:10.601Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.976 34.774 1504.5525 08:36:08.14M 2015-10-04T07:34:10.806Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5522 08:36:08.34M 2015-10-04T07:34:11.013Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5519 08:36:08.54M 2015-10-04T07:34:11.213Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5518 08:36:08.74M 2015-10-04T07:34:11.411Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5522 08:36:08.94M 2015-10-04T07:34:11.616Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.976 34.773 1504.5518 08:36:09.15M 2015-10-04T07:34:11.822Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5527 08:36:09.35M 2015-10-04T07:34:12.022Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.976 34.773 1504.5525 08:36:09.56M 2015-10-04T07:34:12.221Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.976 34.773 1504.5537 08:36:09.75M 2015-10-04T07:34:12.431Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.976 34.773 1504.5531 08:36:09.95M 2015-10-04T07:34:12.636Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.977 34.773 1504.5531 08:36:10.17M 2015-10-04T07:34:12.836Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.773 1504.5529 08:36:10.37M 2015-10-04T07:34:13.037Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5529 08:36:10.57M 2015-10-04T07:34:13.257Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5524 08:36:10.76M 2015-10-04T07:34:13.447Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5522 08:36:11.00M 2015-10-04T07:34:13.646Z|I-OCEAN7-304-XXXX| 26.97 14.284 41.977 34.771 1504.5580 08:36:11.19M 2015-10-04T07:34:13.852Z|I-OCEAN7-304-XXXX| 26.97 14.284 41.977 34.772 1504.5585 08:36:11.38M 2015-10-04T07:34:14.052Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.977 34.772 1504.5583 08:36:11.58M 2015-10-04T07:34:14.257Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.978 34.772 1504.5591 08:36:11.78M 2015-10-04T07:34:14.462Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.978 34.773 1504.5591 08:36:12.00M 2015-10-04T07:34:14.686Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.978 34.773 1504.5590 08:36:12.20M 2015-10-04T07:34:14.867Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.978 34.773 1504.5591 08:36:12.40M 2015-10-04T07:34:15.072Z|I-OCEAN7-304-XXXX| 26.98 14.284 41.978 34.772 1504.5593 08:36:12.60M 2015-10-04T07:34:15.272Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.978 34.773 1504.5590 08:36:12.80M 2015-10-04T07:34:15.477Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.978 34.773 1504.5596 08:36:13.02M 2015-10-04T07:34:15.677Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.979 34.774 1504.5590 08:36:13.21M 2015-10-04T07:34:15.890Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.774 1504.5581 08:36:13.41M 2015-10-04T07:34:16.087Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5580 08:36:13.61M 2015-10-04T07:34:16.287Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5565 08:36:13.81M 2015-10-04T07:34:16.492Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5558 08:36:14.03M 2015-10-04T07:34:16.692Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.776 1504.5554 08:36:14.23M 2015-10-04T07:34:16.897Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5563 08:36:14.43M 2015-10-04T07:34:17.102Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5559 08:36:14.63M 2015-10-04T07:34:17.302Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.778 1504.5562 08:36:14.83M 2015-10-04T07:34:17.507Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.980 34.778 1504.5562 08:36:15.05M 2015-10-04T07:34:17.727Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.778 1504.5565 08:36:15.24M 2015-10-04T07:34:17.907Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.981 34.778 1504.5566 08:36:15.46M 2015-10-04T07:34:18.112Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5577 08:36:15.64M 2015-10-04T07:34:18.317Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.778 1504.5582 08:36:15.84M 2015-10-04T07:34:18.522Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.779 1504.5577 08:36:16.06M 2015-10-04T07:34:18.727Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.778 1504.5582 08:36:16.26M 2015-10-04T07:34:18.922Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.982 34.778 1504.5585 08:36:16.46M 2015-10-04T07:34:19.132Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.778 1504.5580 08:36:16.65M 2015-10-04T07:34:19.332Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.778 1504.5577 08:36:16.86M 2015-10-04T07:34:19.570Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.778 1504.5580 08:36:17.07M 2015-10-04T07:34:19.742Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.981 34.778 1504.5587 08:36:17.27M 2015-10-04T07:34:19.942Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5577 08:36:17.47M 2015-10-04T07:34:20.142Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.778 1504.5583 08:36:17.67M 2015-10-04T07:34:20.347Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.778 1504.5585 08:36:17.87M 2015-10-04T07:34:20.552Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.778 1504.5581 08:36:18.09M 2015-10-04T07:34:20.757Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.778 1504.5585 08:36:18.29M 2015-10-04T07:34:20.957Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.981 34.778 1504.5577 08:36:18.49M 2015-10-04T07:34:21.157Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.981 34.778 1504.5576 08:36:18.69M 2015-10-04T07:34:21.362Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.981 34.778 1504.5576 08:36:18.88M 2015-10-04T07:34:21.567Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5576 08:36:19.11M 2015-10-04T07:34:21.767Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.779 1504.5576 08:36:19.30M 2015-10-04T07:34:21.972Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.779 1504.5575 08:36:19.50M 2015-10-04T07:34:22.192Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.779 1504.5570 08:36:19.70M 2015-10-04T07:34:22.377Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5571 08:36:19.92M 2015-10-04T07:34:22.582Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.779 1504.5573 08:36:20.12M 2015-10-04T07:34:22.787Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.982 34.779 1504.5575 08:36:20.32M 2015-10-04T07:34:22.987Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.779 1504.5575 08:36:20.52M 2015-10-04T07:34:23.210Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5579 08:36:20.72M 2015-10-04T07:34:23.392Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.981 34.779 1504.5575 08:36:20.92M 2015-10-04T07:34:23.597Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.982 34.779 1504.5575 08:36:21.13M 2015-10-04T07:34:23.797Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.982 34.779 1504.5579 08:36:21.33M 2015-10-04T07:34:24.002Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.779 1504.5587 08:36:21.53M 2015-10-04T07:34:24.207Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.779 1504.5588 08:36:21.73M 2015-10-04T07:34:24.412Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.779 1504.5585 08:36:21.93M 2015-10-04T07:34:24.612Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5573 08:36:22.15M 2015-10-04T07:34:24.817Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5566 08:36:22.35M 2015-10-04T07:34:25.017Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5570 08:36:22.55M 2015-10-04T07:34:25.222Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.778 1504.5565 08:36:22.74M 2015-10-04T07:34:25.422Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5565 08:36:22.94M 2015-10-04T07:34:25.627Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5564 08:36:23.16M 2015-10-04T07:34:25.827Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.778 1504.5568 08:36:23.36M 2015-10-04T07:34:26.032Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5557 08:36:23.56M 2015-10-04T07:34:26.237Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5551 08:36:23.76M 2015-10-04T07:34:26.442Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5547 08:36:23.96M 2015-10-04T07:34:26.662Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.979 34.777 1504.5546 08:36:24.18M 2015-10-04T07:34:26.847Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5541 08:36:24.40M 2015-10-04T07:34:27.047Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.776 1504.5535 08:36:24.58M 2015-10-04T07:34:27.252Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.776 1504.5532 08:36:24.78M 2015-10-04T07:34:27.453Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.776 1504.5536 08:36:25.98M 2015-10-04T07:34:27.652Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.776 1504.5547 08:36:25.19M 2015-10-04T07:34:27.862Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5551 08:36:25.39M 2015-10-04T07:34:28.062Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5551 08:36:25.59M 2015-10-04T07:34:28.267Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5549 08:36:25.79M 2015-10-04T07:34:28.467Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5538 08:36:26.01M 2015-10-04T07:34:28.672Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.776 1504.5533 08:36:26.21M 2015-10-04T07:34:28.889Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.776 1504.5540 08:36:26.41M 2015-10-04T07:34:29.077Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5547 08:36:26.61M 2015-10-04T07:34:29.282Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5557 08:36:26.81M 2015-10-04T07:34:29.487Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5568 08:36:27.02M 2015-10-04T07:34:29.687Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.979 34.776 1504.5562 08:36:27.23M 2015-10-04T07:34:29.892Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.980 34.776 1504.5568 08:36:27.42M 2015-10-04T07:34:30.093Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.980 34.776 1504.5577 08:36:27.62M 2015-10-04T07:34:30.297Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.980 34.776 1504.5587 08:36:27.82M 2015-10-04T07:34:30.502Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.980 34.776 1504.5597 08:36:28.04M 2015-10-04T07:34:30.697Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.981 34.776 1504.5598 08:36:28.24M 2015-10-04T07:34:30.907Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.981 34.776 1504.5603 08:36:28.43M 2015-10-04T07:34:31.122Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.981 34.776 1504.5605 08:36:28.64M 2015-10-04T07:34:31.312Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.981 34.776 1504.5619 08:36:28.85M 2015-10-04T07:34:31.517Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.981 34.776 1504.5631 08:36:29.05M 2015-10-04T07:34:31.717Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.982 34.777 1504.5637 08:36:29.25M 2015-10-04T07:34:31.922Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.982 34.777 1504.5629 08:36:29.45M 2015-10-04T07:34:32.122Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.982 34.777 1504.5626 08:36:29.65M 2015-10-04T07:34:32.327Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.981 34.776 1504.5626 08:36:29.85M 2015-10-04T07:34:32.532Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.981 34.776 1504.5620 08:36:30.07M 2015-10-04T07:34:32.733Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.981 34.776 1504.5609 08:36:30.27M 2015-10-04T07:34:32.937Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5597 08:36:30.47M 2015-10-04T07:34:33.137Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5588 08:36:30.67M 2015-10-04T07:34:33.342Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.777 1504.5576 08:36:30.87M 2015-10-04T07:34:33.542Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.776 1504.5573 08:36:31.08M 2015-10-04T07:34:33.747Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.776 1504.5571 08:36:31.28M 2015-10-04T07:34:33.952Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.980 34.776 1504.5579 08:36:31.48M 2015-10-04T07:34:34.157Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.980 34.776 1504.5575 08:36:31.68M 2015-10-04T07:34:34.357Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.776 1504.5566 08:36:31.88M 2015-10-04T07:34:34.558Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.980 34.776 1504.5574 08:36:32.10M 2015-10-04T07:34:34.763Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.980 34.776 1504.5579 08:36:32.30M 2015-10-04T07:34:34.970Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.980 34.776 1504.5592 08:36:32.50M 2015-10-04T07:34:35.167Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.980 34.776 1504.5594 08:36:32.70M 2015-10-04T07:34:35.373Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.980 34.776 1504.5597 08:36:32.89M 2015-10-04T07:34:35.593Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5602 08:36:33.11M 2015-10-04T07:34:35.777Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5607 08:36:33.33M 2015-10-04T07:34:35.982Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5612 08:36:33.51M 2015-10-04T07:34:36.182Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.981 34.777 1504.5607 08:36:33.71M 2015-10-04T07:34:36.387Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.981 34.777 1504.5599 08:36:33.91M 2015-10-04T07:34:36.593Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.981 34.776 1504.5609 08:36:34.13M 2015-10-04T07:34:36.793Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.981 34.776 1504.5602 08:36:34.33M 2015-10-04T07:34:36.997Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.981 34.776 1504.5599 08:36:34.53M 2015-10-04T07:34:37.198Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.981 34.777 1504.5596 08:36:34.73M 2015-10-04T07:34:37.402Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.981 34.776 1504.5592 08:36:34.93M 2015-10-04T07:34:37.608Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.980 34.776 1504.5582 08:36:35.14M 2015-10-04T07:34:37.808Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.980 34.776 1504.5575 08:36:35.34M 2015-10-04T07:34:38.013Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.980 34.776 1504.5574 08:36:35.54M 2015-10-04T07:34:38.213Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.980 34.776 1504.5582 08:36:35.74M 2015-10-04T07:34:38.418Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.775 1504.5575 08:36:35.94M 2015-10-04T07:34:38.623Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.776 1504.5580 08:36:36.16M 2015-10-04T07:34:38.823Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5577 08:36:36.36M 2015-10-04T07:34:39.028Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5575 08:36:36.55M 2015-10-04T07:34:39.228Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5571 08:36:36.76M 2015-10-04T07:34:39.433Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5579 08:36:36.96M 2015-10-04T07:34:39.638Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.980 34.775 1504.5585 08:36:37.17M 2015-10-04T07:34:39.838Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.980 34.776 1504.5598 08:36:37.37M 2015-10-04T07:34:40.058Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5591 08:36:37.57M 2015-10-04T07:34:40.243Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.980 34.775 1504.5598 08:36:37.79M 2015-10-04T07:34:40.449Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.980 34.776 1504.5602 08:36:37.97M 2015-10-04T07:34:40.648Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.776 1504.5607 08:36:38.19M 2015-10-04T07:34:40.853Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.776 1504.5609 08:36:38.39M 2015-10-04T07:34:41.058Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.777 1504.5607 08:36:38.59M 2015-10-04T07:34:41.258Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5605 08:36:38.79M 2015-10-04T07:34:41.490Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.778 1504.5602 08:36:39.00M 2015-10-04T07:34:41.668Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5596 08:36:39.20M 2015-10-04T07:34:41.868Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.983 34.780 1504.5599 08:36:39.40M 2015-10-04T07:34:42.073Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.984 34.781 1504.5602 08:36:39.60M 2015-10-04T07:34:42.278Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.781 1504.5607 08:36:39.80M 2015-10-04T07:34:42.478Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.782 1504.5609 08:36:40.02M 2015-10-04T07:34:42.678Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.783 1504.5601 08:36:40.22M 2015-10-04T07:34:42.883Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.986 34.783 1504.5596 08:36:40.42M 2015-10-04T07:34:43.090Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.986 34.784 1504.5597 08:36:40.62M 2015-10-04T07:34:43.288Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.987 34.785 1504.5602 08:36:40.82M 2015-10-04T07:34:43.488Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.988 34.786 1504.5605 08:36:41.03M 2015-10-04T07:34:43.698Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5603 08:36:41.23M 2015-10-04T07:34:43.898Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.989 34.788 1504.5609 08:36:41.43M 2015-10-04T07:34:44.103Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.990 34.788 1504.5608 08:36:41.63M 2015-10-04T07:34:44.303Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.990 34.788 1504.5610 08:36:41.83M 2015-10-04T07:34:44.523Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.990 34.788 1504.5614 08:36:42.05M 2015-10-04T07:34:44.713Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5624 08:36:42.26M 2015-10-04T07:34:44.913Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5625 08:36:42.45M 2015-10-04T07:34:45.118Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5615 08:36:42.65M 2015-10-04T07:34:45.318Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5612 08:36:42.85M 2015-10-04T07:34:45.738Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5612 08:36:43.06M 2015-10-04T07:34:45.738Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5615 08:36:43.35M 2015-10-04T07:34:45.943Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.989 34.786 1504.5623 08:36:43.47M 2015-10-04T07:34:46.143Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5627 08:36:43.67M 2015-10-04T07:34:46.348Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.785 1504.5629 08:36:43.87M 2015-10-04T07:34:46.569Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5632 08:36:44.09M 2015-10-04T07:34:46.753Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5634 08:36:44.29M 2015-10-04T07:34:46.953Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.784 1504.5632 08:36:44.49M 2015-10-04T07:34:47.158Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5634 08:36:44.69M 2015-10-04T07:34:47.363Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.987 34.783 1504.5632 08:36:44.89M 2015-10-04T07:34:47.563Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.783 1504.5634 08:36:45.10M 2015-10-04T07:34:47.763Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.783 1504.5632 08:36:45.30M 2015-10-04T07:34:47.968Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5632 08:36:45.50M 2015-10-04T07:34:48.173Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.986 34.783 1504.5634 08:36:45.70M 2015-10-04T07:34:48.378Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.783 1504.5629 08:36:45.90M 2015-10-04T07:34:48.578Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.782 1504.5616 08:36:46.12M 2015-10-04T07:34:48.809Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.781 1504.5604 08:36:46.32M 2015-10-04T07:34:49.003Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.984 34.782 1504.5597 08:36:46.51M 2015-10-04T07:34:49.209Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.984 34.782 1504.5594 08:36:46.73M 2015-10-04T07:34:49.393Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.984 34.781 1504.5612 08:36:46.91M 2015-10-04T07:34:49.593Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.781 1504.5624 08:36:47.13M 2015-10-04T07:34:49.793Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.985 34.781 1504.5627 08:36:47.33M 2015-10-04T07:34:49.998Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5641 08:36:47.53M 2015-10-04T07:34:50.203Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.781 1504.5636 08:36:47.73M 2015-10-04T07:34:50.408Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.985 34.781 1504.5645 08:36:47.93M 2015-10-04T07:34:50.608Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.780 1504.5646 08:36:48.15M 2015-10-04T07:34:50.813Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.985 34.781 1504.5643 08:36:48.35M 2015-10-04T07:34:51.018Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.985 34.781 1504.5634 08:36:48.55M 2015-10-04T07:34:51.218Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.985 34.781 1504.5625 08:36:48.75M 2015-10-04T07:34:51.423Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.985 34.781 1504.5620 08:36:48.94M 2015-10-04T07:34:51.650Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5624 08:36:49.16M 2015-10-04T07:34:51.850Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.781 1504.5626 08:36:49.36M 2015-10-04T07:34:52.028Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.782 1504.5627 08:36:49.56M 2015-10-04T07:34:52.228Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.781 1504.5626 08:36:49.76M 2015-10-04T07:34:52.438Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.782 1504.5626 08:36:49.96M 2015-10-04T07:34:52.638Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5618 08:36:50.18M 2015-10-04T07:34:52.843Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5621 08:36:50.38M 2015-10-04T07:34:53.043Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5625 08:36:50.57M 2015-10-04T07:34:53.248Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5623 08:36:50.77M 2015-10-04T07:34:53.463Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5638 08:36:50.97M 2015-10-04T07:34:53.658Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.986 34.781 1504.5642 08:36:51.20M 2015-10-04T07:34:53.890Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5642 08:36:51.39M 2015-10-04T07:34:54.058Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5652 08:36:51.59M 2015-10-04T07:34:54.263Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.985 34.780 1504.5656 08:36:51.79M 2015-10-04T07:34:54.468Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.985 34.780 1504.5656 08:36:52.01M 2015-10-04T07:34:54.668Z|I-OCEAN7-304-XXXX| 26.96 14.283 41.985 34.780 1504.5653 08:36:52.21M 2015-10-04T07:34:54.868Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5656 08:36:52.41M 2015-10-04T07:34:55.089Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5651 08:36:52.60M 2015-10-04T07:34:55.278Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5652 08:36:52.80M 2015-10-04T07:34:55.478Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.985 34.780 1504.5651 08:36:53.02M 2015-10-04T07:34:55.689Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.984 34.780 1504.5642 08:36:53.22M 2015-10-04T07:34:55.888Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.984 34.779 1504.5634 08:36:53.42M 2015-10-04T07:34:56.130Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.984 34.779 1504.5629 08:36:53.62M 2015-10-04T07:34:56.293Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.984 34.780 1504.5631 08:36:53.82M 2015-10-04T07:34:56.498Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.984 34.780 1504.5621 08:36:54.04M 2015-10-04T07:34:56.698Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5609 08:36:54.24M 2015-10-04T07:34:56.930Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5601 08:36:54.44M 2015-10-04T07:34:57.108Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5601 08:36:54.63M 2015-10-04T07:34:57.308Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.984 34.781 1504.5607 08:36:54.84M 2015-10-04T07:34:57.513Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5613 08:36:55.05M 2015-10-04T07:34:57.714Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.985 34.781 1504.5619 08:36:55.25M 2015-10-04T07:34:57.934Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5627 08:36:55.45M 2015-10-04T07:34:58.124Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5619 08:36:55.66M 2015-10-04T07:34:58.324Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.782 1504.5618 08:36:55.85M 2015-10-04T07:34:58.524Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5609 08:36:56.07M 2015-10-04T07:34:58.734Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.984 34.781 1504.5607 08:36:56.26M 2015-10-04T07:34:58.934Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5637 08:36:56.47M 2015-10-04T07:34:59.134Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.987 34.784 1504.5646 08:36:56.66M 2015-10-04T07:34:59.338Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5643 08:36:56.86M 2015-10-04T07:34:59.543Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5652 08:36:57.08M 2015-10-04T07:34:59.743Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5652 08:36:57.28M 2015-10-04T07:34:59.948Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.784 1504.5649 08:36:57.48M