2015-10-04T07:22:00.095Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.909 34.715 1504.4659 08:23:57.60M 2015-10-04T07:22:00.300Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4657 08:23:57.79M 2015-10-04T07:22:00.505Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.908 34.715 1504.4666 08:23:58.01M 2015-10-04T07:22:00.725Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.909 34.715 1504.4674 08:23:58.21M 2015-10-04T07:22:00.910Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.909 34.715 1504.4680 08:23:58.43M 2015-10-04T07:22:01.115Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.910 34.716 1504.4700 08:23:58.61M 2015-10-04T07:22:01.315Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.909 34.715 1504.4692 08:23:58.81M 2015-10-04T07:22:01.520Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4691 08:23:59.03M 2015-10-04T07:22:01.720Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.909 34.715 1504.4684 08:23:59.23M 2015-10-04T07:22:01.925Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.910 34.716 1504.4686 08:23:59.43M 2015-10-04T07:22:02.133Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.910 34.716 1504.4692 08:23:59.63M 2015-10-04T07:22:02.330Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.910 34.716 1504.4690 08:23:59.82M 2015-10-04T07:22:02.535Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.711 1504.4619 08:24:00.04M 2015-10-04T07:22:02.735Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4614 08:24:00.24M 2015-10-04T07:22:02.940Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4612 08:24:00.44M 2015-10-04T07:22:03.140Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4611 08:24:00.64M 2015-10-04T07:22:03.345Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4613 08:24:00.84M 2015-10-04T07:22:03.545Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.903 34.710 1504.4603 08:24:01.06M 2015-10-04T07:22:03.750Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4604 08:24:01.26M 2015-10-04T07:22:03.955Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4602 08:24:01.45M 2015-10-04T07:22:04.155Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.904 34.712 1504.4608 08:24:01.65M 2015-10-04T07:22:04.360Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4572 08:24:01.85M 2015-10-04T07:22:04.565Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4575 08:24:02.07M 2015-10-04T07:22:04.765Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4576 08:24:02.27M 2015-10-04T07:22:04.971Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4592 08:24:02.47M 2015-10-04T07:22:05.190Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.903 34.711 1504.4598 08:24:02.67M 2015-10-04T07:22:05.375Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.903 34.711 1504.4600 08:24:02.89M 2015-10-04T07:22:05.580Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4601 08:24:03.09M 2015-10-04T07:22:05.780Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4601 08:24:03.29M 2015-10-04T07:22:05.985Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.712 1504.4606 08:24:03.49M 2015-10-04T07:22:06.185Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.712 1504.4611 08:24:03.69M 2015-10-04T07:22:06.390Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.905 34.712 1504.4617 08:24:03.88M 2015-10-04T07:22:06.595Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.707 1504.4550 08:24:04.10M 2015-10-04T07:22:06.795Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.899 34.707 1504.4550 08:24:04.30M 2015-10-04T07:22:07.000Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.899 34.707 1504.4548 08:24:04.50M 2015-10-04T07:22:07.205Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.899 34.706 1504.4548 08:24:04.70M 2015-10-04T07:22:07.405Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.893 34.701 1504.4490 08:24:04.90M 2015-10-04T07:22:07.605Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.898 34.705 1504.4542 08:24:05.12M 2015-10-04T07:22:07.810Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.898 34.706 1504.4548 08:24:05.31M 2015-10-04T07:22:08.015Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.899 34.706 1504.4551 08:24:05.52M 2015-10-04T07:22:08.220Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.899 34.707 1504.4554 08:24:05.71M 2015-10-04T07:22:08.420Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.900 34.707 1504.4553 08:24:05.91M 2015-10-04T07:22:08.625Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.900 34.707 1504.4554 08:24:06.13M 2015-10-04T07:22:08.825Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4590 08:24:06.33M 2015-10-04T07:22:09.030Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4592 08:24:06.53M 2015-10-04T07:22:09.235Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4575 08:24:06.73M 2015-10-04T07:22:09.435Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.709 1504.4564 08:24:06.93M 2015-10-04T07:22:09.655Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.708 1504.4558 08:24:07.15M 2015-10-04T07:22:09.845Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.899 34.707 1504.4546 08:24:07.36M 2015-10-04T07:22:10.045Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.900 34.709 1504.4561 08:24:07.55M 2015-10-04T07:22:10.245Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.901 34.709 1504.4570 08:24:07.75M 2015-10-04T07:22:10.450Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.901 34.709 1504.4570 08:24:07.94M 2015-10-04T07:22:10.655Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.709 1504.4564 08:24:08.16M 2015-10-04T07:22:10.860Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4580 08:24:08.36M 2015-10-04T07:22:11.060Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.721 1504.4723 08:24:08.56M 2015-10-04T07:22:11.260Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.915 34.721 1504.4728 08:24:08.76M 2015-10-04T07:22:11.465Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.719 1504.4689 08:24:08.96M 2015-10-04T07:22:11.666Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4662 08:24:09.18M 2015-10-04T07:22:11.870Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.909 34.716 1504.4646 08:24:09.37M 2015-10-04T07:22:12.079Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.907 34.715 1504.4644 08:24:09.57M 2015-10-04T07:22:12.280Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4631 08:24:09.77M 2015-10-04T07:22:12.480Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4619 08:24:09.97M 2015-10-04T07:22:12.685Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4595 08:24:10.19M 2015-10-04T07:22:12.895Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.710 1504.4583 08:24:10.39M 2015-10-04T07:22:13.090Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.710 1504.4583 08:24:10.59M 2015-10-04T07:22:13.295Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.710 1504.4589 08:24:10.79M 2015-10-04T07:22:13.528Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4586 08:24:11.01M 2015-10-04T07:22:13.700Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4666 08:24:11.21M 2015-10-04T07:22:13.900Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4636 08:24:11.41M 2015-10-04T07:22:14.129Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.909 34.717 1504.4620 08:24:11.60M 2015-10-04T07:22:14.310Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.908 34.716 1504.4607 08:24:11.82M 2015-10-04T07:22:14.510Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4602 08:24:12.02M 2015-10-04T07:22:14.715Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4594 08:24:12.22M 2015-10-04T07:22:14.915Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4585 08:24:12.42M 2015-10-04T07:22:15.120Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4514 08:24:12.62M 2015-10-04T07:22:15.325Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.898 34.707 1504.4508 08:24:12.82M 2015-10-04T07:22:15.531Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.897 34.706 1504.4491 08:24:13.04M 2015-10-04T07:22:15.730Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.905 34.714 1504.4587 08:24:13.24M 2015-10-04T07:22:15.935Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.906 34.714 1504.4590 08:24:13.44M 2015-10-04T07:22:16.169Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.906 34.714 1504.4597 08:24:13.64M 2015-10-04T07:22:16.369Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.907 34.715 1504.4612 08:24:13.83M 2015-10-04T07:22:16.540Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.907 34.715 1504.4614 08:24:14.05M 2015-10-04T07:22:16.745Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.715 1504.4618 08:24:14.25M 2015-10-04T07:22:16.950Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4617 08:24:14.45M 2015-10-04T07:22:17.150Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4622 08:24:14.65M 2015-10-04T07:22:17.355Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.714 1504.4619 08:24:14.85M 2015-10-04T07:22:17.560Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4615 08:24:15.07M 2015-10-04T07:22:17.760Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.713 1504.4619 08:24:15.27M 2015-10-04T07:22:17.966Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.712 1504.4608 08:24:15.47M 2015-10-04T07:22:18.166Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.712 1504.4606 08:24:15.66M 2015-10-04T07:22:18.371Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4612 08:24:15.86M 2015-10-04T07:22:18.591Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.711 1504.4600 08:24:16.08M 2015-10-04T07:22:18.776Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4598 08:24:16.30M 2015-10-04T07:22:18.980Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.711 1504.4597 08:24:16.48M 2015-10-04T07:22:19.181Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.711 1504.4597 08:24:16.68M 2015-10-04T07:22:19.386Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.711 1504.4589 08:24:16.88M 2015-10-04T07:22:19.586Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4586 08:24:17.10M 2015-10-04T07:22:19.791Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4583 08:24:17.30M 2015-10-04T07:22:19.996Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4581 08:24:17.50M 2015-10-04T07:22:20.196Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4578 08:24:17.69M 2015-10-04T07:22:20.401Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4574 08:24:17.89M 2015-10-04T07:22:20.601Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.904 34.713 1504.4578 08:24:18.11M 2015-10-04T07:22:20.806Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.905 34.713 1504.4580 08:24:18.31M 2015-10-04T07:22:21.011Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.905 34.713 1504.4587 08:24:18.51M 2015-10-04T07:22:21.212Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.906 34.714 1504.4601 08:24:18.71M 2015-10-04T07:22:21.416Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.906 34.714 1504.4608 08:24:18.91M 2015-10-04T07:22:21.616Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4612 08:24:19.13M 2015-10-04T07:22:21.821Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.907 34.715 1504.4619 08:24:19.33M 2015-10-04T07:22:22.026Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.908 34.716 1504.4623 08:24:19.53M 2015-10-04T07:22:22.226Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.908 34.716 1504.4625 08:24:19.72M 2015-10-04T07:22:22.431Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.909 34.717 1504.4637 08:24:19.92M 2015-10-04T07:22:22.636Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.910 34.718 1504.4650 08:24:20.14M 2015-10-04T07:22:22.836Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.910 34.718 1504.4657 08:24:20.34M 2015-10-04T07:22:23.056Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.911 34.719 1504.4656 08:24:20.54M 2015-10-04T07:22:23.241Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.912 34.719 1504.4667 08:24:20.76M 2015-10-04T07:22:23.446Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.913 34.721 1504.4689 08:24:20.94M 2015-10-04T07:22:23.651Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.914 34.721 1504.4697 08:24:21.16M 2015-10-04T07:22:23.855Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.915 34.722 1504.4696 08:24:21.36M 2015-10-04T07:22:24.051Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.915 34.722 1504.4700 08:24:21.56M 2015-10-04T07:22:24.256Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.915 34.722 1504.4705 08:24:21.75M 2015-10-04T07:22:24.461Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.915 34.722 1504.4716 08:24:21.95M 2015-10-04T07:22:24.666Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.916 34.723 1504.4725 08:24:22.17M 2015-10-04T07:22:24.866Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.916 34.723 1504.4727 08:24:22.37M 2015-10-04T07:22:25.071Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.723 1504.4738 08:24:22.57M 2015-10-04T07:22:25.276Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.917 34.724 1504.4750 08:24:22.77M 2015-10-04T07:22:25.476Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.917 34.724 1504.4757 08:24:22.97M 2015-10-04T07:22:25.676Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.918 34.724 1504.4751 08:24:23.19M 2015-10-04T07:22:25.881Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.918 34.724 1504.4763 08:24:23.38M 2015-10-04T07:22:26.086Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.918 34.724 1504.4777 08:24:23.59M 2015-10-04T07:22:26.286Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4769 08:24:23.78M 2015-10-04T07:22:26.492Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.919 34.725 1504.4774 08:24:24.00M 2015-10-04T07:22:26.696Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.919 34.725 1504.4778 08:24:24.20M 2015-10-04T07:22:26.896Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4685 08:24:24.40M 2015-10-04T07:22:27.101Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4681 08:24:24.60M 2015-10-04T07:22:27.306Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.909 34.715 1504.4677 08:24:24.80M 2015-10-04T07:22:27.521Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.908 34.715 1504.4669 08:24:25.02M 2015-10-04T07:22:27.711Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.715 1504.4650 08:24:25.23M 2015-10-04T07:22:27.916Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.719 1504.4700 08:24:25.42M 2015-10-04T07:22:28.116Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.913 34.720 1504.4703 08:24:25.62M 2015-10-04T07:22:28.316Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4706 08:24:25.81M 2015-10-04T07:22:28.521Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4707 08:24:26.03M 2015-10-04T07:22:28.726Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4713 08:24:26.23M 2015-10-04T07:22:28.926Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.916 34.723 1504.4712 08:24:26.43M 2015-10-04T07:22:29.133Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.916 34.724 1504.4717 08:24:26.63M 2015-10-04T07:22:29.332Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.724 1504.4725 08:24:26.83M 2015-10-04T07:22:29.536Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.724 1504.4727 08:24:27.05M 2015-10-04T07:22:29.736Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4730 08:24:27.25M 2015-10-04T07:22:29.941Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4727 08:24:27.44M 2015-10-04T07:22:30.146Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4729 08:24:27.64M 2015-10-04T07:22:30.351Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.917 34.725 1504.4720 08:24:27.84M 2015-10-04T07:22:30.556Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.917 34.725 1504.4714 08:24:28.06M 2015-10-04T07:22:30.756Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.917 34.725 1504.4719 08:24:28.26M 2015-10-04T07:22:30.956Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.917 34.724 1504.4711 08:24:28.46M 2015-10-04T07:22:31.161Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.917 34.724 1504.4720 08:24:28.66M 2015-10-04T07:22:31.361Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.917 34.725 1504.4725 08:24:28.86M 2015-10-04T07:22:31.566Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.724 1504.4735 08:24:29.07M 2015-10-04T07:22:31.772Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.918 34.725 1504.4738 08:24:29.28M 2015-10-04T07:22:31.986Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4735 08:24:29.47M 2015-10-04T07:22:32.176Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4733 08:24:29.69M 2015-10-04T07:22:32.376Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4735 08:24:29.87M 2015-10-04T07:22:32.581Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4739 08:24:30.09M 2015-10-04T07:22:32.786Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.725 1504.4738 08:24:30.29M 2015-10-04T07:22:32.986Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.725 1504.4744 08:24:30.49M 2015-10-04T07:22:33.196Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4749 08:24:30.69M 2015-10-04T07:22:33.396Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.918 34.725 1504.4752 08:24:30.89M 2015-10-04T07:22:33.597Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.918 34.725 1504.4753 08:24:31.11M 2015-10-04T07:22:33.801Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.918 34.725 1504.4756 08:24:31.30M 2015-10-04T07:22:34.001Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4755 08:24:31.51M 2015-10-04T07:22:34.206Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.918 34.724 1504.4751 08:24:31.70M 2015-10-04T07:22:34.406Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4745 08:24:31.90M 2015-10-04T07:22:34.616Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4744 08:24:32.12M 2015-10-04T07:22:34.816Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4739 08:24:32.32M 2015-10-04T07:22:35.016Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4738 08:24:32.52M 2015-10-04T07:22:35.221Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4741 08:24:32.72M 2015-10-04T07:22:35.426Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.724 1504.4749 08:24:32.92M 2015-10-04T07:22:35.631Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.724 1504.4747 08:24:33.14M 2015-10-04T07:22:35.831Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.918 34.724 1504.4755 08:24:33.34M 2015-10-04T07:22:36.031Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.724 1504.4753 08:24:33.53M 2015-10-04T07:22:36.236Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4752 08:24:33.73M 2015-10-04T07:22:36.456Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4752 08:24:33.93M 2015-10-04T07:22:36.641Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4756 08:24:34.17M 2015-10-04T07:22:36.849Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4757 08:24:34.35M 2015-10-04T07:22:37.046Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.916 34.721 1504.4764 08:24:34.55M 2015-10-04T07:22:37.246Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4768 08:24:34.75M 2015-10-04T07:22:37.451Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4773 08:24:34.94M 2015-10-04T07:22:37.656Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.720 1504.4769 08:24:35.17M 2015-10-04T07:22:37.862Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4766 08:24:35.36M 2015-10-04T07:22:38.062Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.719 1504.4761 08:24:35.56M 2015-10-04T07:22:38.267Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.914 34.719 1504.4757 08:24:35.76M 2015-10-04T07:22:38.471Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.914 34.719 1504.4750 08:24:35.96M 2015-10-04T07:22:38.671Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.719 1504.4756 08:24:36.18M 2015-10-04T07:22:38.871Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.914 34.718 1504.4758 08:24:36.38M 2015-10-04T07:22:39.076Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.914 34.718 1504.4757 08:24:36.58M 2015-10-04T07:22:39.281Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.914 34.718 1504.4752 08:24:36.78M 2015-10-04T07:22:39.486Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.914 34.719 1504.4761 08:24:37.00M 2015-10-04T07:22:39.693Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.914 34.719 1504.4756 08:24:37.20M 2015-10-04T07:22:39.894Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.915 34.719 1504.4766 08:24:37.40M 2015-10-04T07:22:40.097Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.915 34.720 1504.4773 08:24:37.59M 2015-10-04T07:22:40.296Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.916 34.720 1504.4768 08:24:37.79M 2015-10-04T07:22:40.502Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.916 34.721 1504.4774 08:24:38.01M 2015-10-04T07:22:40.706Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.916 34.721 1504.4780 08:24:38.21M 2015-10-04T07:22:40.922Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.917 34.721 1504.4786 08:24:38.41M 2015-10-04T07:22:41.107Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.917 34.722 1504.4799 08:24:38.62M 2015-10-04T07:22:41.311Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.918 34.722 1504.4799 08:24:38.80M 2015-10-04T07:22:41.517Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4799 08:24:39.03M 2015-10-04T07:22:41.716Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4791 08:24:39.23M 2015-10-04T07:22:41.917Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4792 08:24:39.42M 2015-10-04T07:22:42.127Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4796 08:24:39.62M 2015-10-04T07:22:42.327Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.917 34.722 1504.4797 08:24:39.82M 2015-10-04T07:22:42.532Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.721 1504.4789 08:24:40.04M 2015-10-04T07:22:42.732Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4778 08:24:40.24M 2015-10-04T07:22:42.969Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4772 08:24:40.44M 2015-10-04T07:22:43.137Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.915 34.720 1504.4767 08:24:40.64M 2015-10-04T07:22:43.342Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.915 34.720 1504.4763 08:24:40.84M 2015-10-04T07:22:43.547Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4755 08:24:41.05M 2015-10-04T07:22:43.747Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.914 34.720 1504.4745 08:24:41.25M 2015-10-04T07:22:43.952Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4735 08:24:41.45M 2015-10-04T07:22:44.152Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.720 1504.4739 08:24:41.65M 2015-10-04T07:22:44.357Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4738 08:24:41.85M 2015-10-04T07:22:44.557Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4738 08:24:42.07M 2015-10-04T07:22:44.767Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4722 08:24:42.27M 2015-10-04T07:22:44.967Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4708 08:24:42.47M 2015-10-04T07:22:45.167Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4700 08:24:42.67M 2015-10-04T07:22:45.392Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4698 08:24:42.87M 2015-10-04T07:22:45.594Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.913 34.720 1504.4706 08:24:43.10M 2015-10-04T07:22:45.809Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.913 34.720 1504.4708 08:24:43.29M 2015-10-04T07:22:45.977Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.913 34.720 1504.4712 08:24:43.49M 2015-10-04T07:22:46.187Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.913 34.720 1504.4711 08:24:43.68M 2015-10-04T07:22:46.392Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.913 34.720 1504.4709 08:24:43.88M 2015-10-04T07:22:46.592Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.913 34.720 1504.4709 08:24:44.10M 2015-10-04T07:22:46.792Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4719 08:24:44.30M 2015-10-04T07:22:46.997Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.720 1504.4714 08:24:44.50M 2015-10-04T07:22:47.197Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.720 1504.4707 08:24:44.70M 2015-10-04T07:22:47.402Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.719 1504.4706 08:24:44.90M 2015-10-04T07:22:47.607Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.720 1504.4707 08:24:45.12M 2015-10-04T07:22:47.807Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.720 1504.4720 08:24:45.31M 2015-10-04T07:22:48.012Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.914 34.720 1504.4720 08:24:45.51M 2015-10-04T07:22:48.214Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.914 34.720 1504.4716 08:24:45.71M 2015-10-04T07:22:48.417Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.915 34.721 1504.4718 08:24:45.91M 2015-10-04T07:22:48.617Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.915 34.721 1504.4722 08:24:46.13M 2015-10-04T07:22:48.827Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.915 34.721 1504.4730 08:24:46.33M 2015-10-04T07:22:49.027Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.915 34.721 1504.4729 08:24:46.53M 2015-10-04T07:22:49.232Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.915 34.721 1504.4739 08:24:46.73M 2015-10-04T07:22:49.432Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4752 08:24:46.93M 2015-10-04T07:22:49.637Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.916 34.722 1504.4738 08:24:47.15M 2015-10-04T07:22:49.852Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4673 08:24:47.35M 2015-10-04T07:22:50.042Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4666 08:24:47.56M 2015-10-04T07:22:50.242Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.717 1504.4673 08:24:47.74M 2015-10-04T07:22:50.452Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.718 1504.4674 08:24:47.94M 2015-10-04T07:22:50.652Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.911 34.720 1504.4615 08:24:48.16M 2015-10-04T07:22:50.857Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.911 34.721 1504.4617 08:24:48.36M 2015-10-04T07:22:51.057Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.912 34.721 1504.4630 08:24:48.56M 2015-10-04T07:22:51.262Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.913 34.722 1504.4644 08:24:48.76M 2015-10-04T07:22:51.462Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.913 34.722 1504.4652 08:24:48.96M 2015-10-04T07:22:51.667Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.914 34.723 1504.4666 08:24:49.17M 2015-10-04T07:22:51.872Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.914 34.723 1504.4667 08:24:49.38M 2015-10-04T07:22:52.072Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.913 34.722 1504.4663 08:24:49.57M 2015-10-04T07:22:52.277Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.913 34.721 1504.4678 08:24:49.77M 2015-10-04T07:22:52.482Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.721 1504.4696 08:24:49.97M 2015-10-04T07:22:52.677Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4703 08:24:50.19M 2015-10-04T07:22:52.887Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.719 1504.4711 08:24:50.39M 2015-10-04T07:22:53.087Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.913 34.719 1504.4723 08:24:50.59M 2015-10-04T07:22:53.287Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.913 34.718 1504.4727 08:24:50.79M 2015-10-04T07:22:53.493Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.913 34.718 1504.4740 08:24:51.00M 2015-10-04T07:22:53.697Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.913 34.718 1504.4740 08:24:51.21M 2015-10-04T07:22:53.897Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.718 1504.4750 08:24:51.40M 2015-10-04T07:22:54.102Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.913 34.718 1504.4749 08:24:51.60M 2015-10-04T07:22:54.322Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.913 34.718 1504.4739 08:24:51.80M 2015-10-04T07:22:54.507Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.913 34.718 1504.4742 08:24:52.04M 2015-10-04T07:22:54.707Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.913 34.717 1504.4734 08:24:52.22M 2015-10-04T07:22:54.917Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.912 34.717 1504.4731 08:24:52.42M 2015-10-04T07:22:55.117Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.912 34.717 1504.4725 08:24:52.62M 2015-10-04T07:22:55.317Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4717 08:24:52.82M 2015-10-04T07:22:55.522Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4702 08:24:53.03M 2015-10-04T07:22:55.727Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4711 08:24:53.23M 2015-10-04T07:22:55.932Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.912 34.717 1504.4724 08:24:53.43M 2015-10-04T07:22:56.133Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.912 34.718 1504.4727 08:24:53.63M 2015-10-04T07:22:56.337Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.913 34.718 1504.4728 08:24:53.83M 2015-10-04T07:22:56.542Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.913 34.718 1504.4731 08:24:54.05M 2015-10-04T07:22:56.742Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.913 34.718 1504.4724 08:24:54.25M 2015-10-04T07:22:56.942Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.913 34.718 1504.4728 08:24:54.45M 2015-10-04T07:22:57.147Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.913 34.719 1504.4730 08:24:54.64M 2015-10-04T07:22:57.352Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.914 34.719 1504.4736 08:24:54.85M 2015-10-04T07:22:57.557Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.914 34.719 1504.4735 08:24:55.06M 2015-10-04T07:22:57.757Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.914 34.719 1504.4741 08:24:55.27M 2015-10-04T07:22:57.962Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.720 1504.4742 08:24:55.46M 2015-10-04T07:22:58.162Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.914 34.720 1504.4742 08:24:55.66M 2015-10-04T07:22:58.367Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.915 34.720 1504.4750 08:24:55.86M 2015-10-04T07:22:58.573Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4764 08:24:56.08M 2015-10-04T07:22:58.787Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.721 1504.4763 08:24:56.28M 2015-10-04T07:22:58.972Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4764 08:24:56.49M 2015-10-04T07:22:59.177Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4762 08:24:56.67M 2015-10-04T07:22:59.377Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.916 34.721 1504.4766 08:24:56.88M 2015-10-04T07:22:59.582Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.916 34.721 1504.4775 08:24:57.09M 2015-10-04T07:22:59.787Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.916 34.721 1504.4773 08:24:57.29M 2015-10-04T07:22:59.992Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4769 08:24:57.49M