2015-10-04T07:21:00.202Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4580 08:22:57.70M 2015-10-04T07:21:00.407Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4597 08:22:57.90M 2015-10-04T07:21:00.607Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.710 1504.4603 08:22:58.11M 2015-10-04T07:21:00.812Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.903 34.710 1504.4609 08:22:58.31M 2015-10-04T07:21:01.017Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.714 1504.4664 08:22:58.51M 2015-10-04T07:21:01.217Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.714 1504.4659 08:22:58.71M 2015-10-04T07:21:01.422Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.908 34.714 1504.4661 08:22:58.91M 2015-10-04T07:21:01.627Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.709 1504.4609 08:22:59.13M 2015-10-04T07:21:01.827Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.709 1504.4600 08:22:59.33M 2015-10-04T07:21:02.033Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4586 08:22:59.53M 2015-10-04T07:21:02.237Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4578 08:22:59.73M 2015-10-04T07:21:02.449Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4603 08:22:59.93M 2015-10-04T07:21:02.658Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.709 1504.4614 08:23:00.15M 2015-10-04T07:21:02.842Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.710 1504.4628 08:23:00.36M 2015-10-04T07:21:03.047Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4639 08:23:00.54M 2015-10-04T07:21:03.247Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.905 34.710 1504.4639 08:23:00.74M 2015-10-04T07:21:03.452Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.905 34.711 1504.4635 08:23:00.94M 2015-10-04T07:21:03.657Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.712 1504.4626 08:23:01.16M 2015-10-04T07:21:03.857Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.712 1504.4625 08:23:01.36M 2015-10-04T07:21:04.062Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4625 08:23:01.56M 2015-10-04T07:21:04.262Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.905 34.712 1504.4631 08:23:01.76M 2015-10-04T07:21:04.489Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.905 34.712 1504.4626 08:23:01.96M 2015-10-04T07:21:04.667Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4619 08:23:02.18M 2015-10-04T07:21:04.872Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4612 08:23:02.37M 2015-10-04T07:21:05.072Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.711 1504.4615 08:23:02.57M 2015-10-04T07:21:05.277Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4614 08:23:02.77M 2015-10-04T07:21:05.482Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4606 08:23:02.97M 2015-10-04T07:21:05.687Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4600 08:23:03.19M 2015-10-04T07:21:05.887Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.712 1504.4602 08:23:03.39M 2015-10-04T07:21:06.092Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.711 1504.4602 08:23:03.59M 2015-10-04T07:21:06.292Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4606 08:23:03.79M 2015-10-04T07:21:06.497Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4614 08:23:04.01M 2015-10-04T07:21:06.702Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4623 08:23:04.21M 2015-10-04T07:21:06.902Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4625 08:23:04.40M 2015-10-04T07:21:07.123Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.713 1504.4617 08:23:04.60M 2015-10-04T07:21:07.308Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4617 08:23:04.82M 2015-10-04T07:21:07.508Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4626 08:23:05.02M 2015-10-04T07:21:07.718Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4630 08:23:05.22M 2015-10-04T07:21:07.913Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4630 08:23:05.42M 2015-10-04T07:21:08.118Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4635 08:23:05.61M 2015-10-04T07:21:08.322Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4637 08:23:05.81M 2015-10-04T07:21:08.527Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4641 08:23:06.03M 2015-10-04T07:21:08.733Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4645 08:23:06.24M 2015-10-04T07:21:08.933Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4640 08:23:06.43M 2015-10-04T07:21:09.133Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4639 08:23:06.63M 2015-10-04T07:21:09.369Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4635 08:23:06.83M 2015-10-04T07:21:09.543Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4626 08:23:07.05M 2015-10-04T07:21:09.743Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4624 08:23:07.25M 2015-10-04T07:21:09.948Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4618 08:23:07.45M 2015-10-04T07:21:10.153Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4618 08:23:07.65M 2015-10-04T07:21:10.353Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.713 1504.4614 08:23:07.85M 2015-10-04T07:21:10.558Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:23:08.07M 2015-10-04T07:21:10.763Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4604 08:23:08.26M 2015-10-04T07:21:10.963Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4601 08:23:08.46M 2015-10-04T07:21:11.169Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4607 08:23:08.66M 2015-10-04T07:21:11.368Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4614 08:23:08.86M 2015-10-04T07:21:11.588Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4615 08:23:09.08M 2015-10-04T07:21:11.778Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.907 34.715 1504.4615 08:23:09.29M 2015-10-04T07:21:11.978Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.907 34.715 1504.4602 08:23:09.48M 2015-10-04T07:21:12.183Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.907 34.716 1504.4596 08:23:09.68M 2015-10-04T07:21:12.383Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4670 08:23:09.88M 2015-10-04T07:21:12.588Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4673 08:23:10.09M 2015-10-04T07:21:12.808Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4672 08:23:10.29M 2015-10-04T07:21:12.998Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4670 08:23:10.49M 2015-10-04T07:21:13.198Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.712 1504.4673 08:23:10.69M 2015-10-04T07:21:13.403Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4695 08:23:10.89M 2015-10-04T07:21:13.603Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.907 34.712 1504.4711 08:23:11.11M 2015-10-04T07:21:13.808Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.711 1504.4706 08:23:11.31M 2015-10-04T07:21:14.008Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.712 1504.4706 08:23:11.51M 2015-10-04T07:21:14.213Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.908 34.712 1504.4697 08:23:11.70M 2015-10-04T07:21:14.413Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.907 34.712 1504.4683 08:23:11.91M 2015-10-04T07:21:14.618Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.907 34.712 1504.4673 08:23:12.12M 2015-10-04T07:21:14.818Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.906 34.712 1504.4656 08:23:12.33M 2015-10-04T07:21:15.023Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.905 34.711 1504.4637 08:23:12.52M 2015-10-04T07:21:15.228Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.711 1504.4619 08:23:12.72M 2015-10-04T07:21:15.428Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4612 08:23:12.92M 2015-10-04T07:21:15.633Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4612 08:23:13.14M 2015-10-04T07:21:15.838Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.897 34.705 1504.4535 08:23:13.34M 2015-10-04T07:21:16.058Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.897 34.705 1504.4537 08:23:13.54M 2015-10-04T07:21:16.243Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.897 34.704 1504.4528 08:23:13.75M 2015-10-04T07:21:16.448Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4590 08:23:13.94M 2015-10-04T07:21:16.653Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.711 1504.4595 08:23:14.16M 2015-10-04T07:21:16.853Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.906 34.713 1504.4615 08:23:14.35M 2015-10-04T07:21:17.058Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4604 08:23:14.56M 2015-10-04T07:21:17.258Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.710 1504.4589 08:23:14.75M 2015-10-04T07:21:17.463Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4594 08:23:14.95M 2015-10-04T07:21:17.663Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.902 34.710 1504.4570 08:23:15.17M 2015-10-04T07:21:17.889Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4562 08:23:15.37M 2015-10-04T07:21:18.068Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4597 08:23:15.57M 2015-10-04T07:21:18.273Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.712 1504.4604 08:23:15.77M 2015-10-04T07:21:18.478Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4612 08:23:15.96M 2015-10-04T07:21:18.673Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.714 1504.4628 08:23:16.18M 2015-10-04T07:21:18.883Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4636 08:23:16.38M 2015-10-04T07:21:19.083Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.716 1504.4635 08:23:16.58M 2015-10-04T07:21:19.288Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.910 34.718 1504.4658 08:23:16.78M 2015-10-04T07:21:19.493Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.910 34.717 1504.4658 08:23:17.00M 2015-10-04T07:21:19.693Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4655 08:23:17.20M 2015-10-04T07:21:19.898Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4652 08:23:17.40M 2015-10-04T07:21:20.103Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.909 34.717 1504.4650 08:23:17.60M 2015-10-04T07:21:20.303Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.716 1504.4644 08:23:17.80M 2015-10-04T07:21:20.523Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.907 34.714 1504.4644 08:23:18.02M 2015-10-04T07:21:20.708Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4604 08:23:18.23M 2015-10-04T07:21:20.913Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.903 34.710 1504.4606 08:23:18.41M 2015-10-04T07:21:21.113Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.903 34.709 1504.4609 08:23:18.61M 2015-10-04T07:21:21.318Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.902 34.709 1504.4596 08:23:18.81M 2015-10-04T07:21:21.523Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4580 08:23:19.03M 2015-10-04T07:21:21.723Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.901 34.708 1504.4585 08:23:19.23M 2015-10-04T07:21:21.928Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4586 08:23:19.43M 2015-10-04T07:21:22.133Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.902 34.708 1504.4600 08:23:19.63M 2015-10-04T07:21:22.333Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4603 08:23:19.83M 2015-10-04T07:21:22.533Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.901 34.708 1504.4608 08:23:20.05M 2015-10-04T07:21:22.738Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.902 34.708 1504.4613 08:23:20.24M 2015-10-04T07:21:22.943Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.708 1504.4620 08:23:20.44M 2015-10-04T07:21:23.143Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4630 08:23:20.64M 2015-10-04T07:21:23.348Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.710 1504.4629 08:23:20.84M 2015-10-04T07:21:23.553Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.903 34.710 1504.4619 08:23:21.06M 2015-10-04T07:21:23.753Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4608 08:23:21.26M 2015-10-04T07:21:23.958Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4606 08:23:21.46M 2015-10-04T07:21:24.158Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.898 34.706 1504.4542 08:23:21.66M 2015-10-04T07:21:24.363Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.898 34.705 1504.4536 08:23:21.85M 2015-10-04T07:21:24.568Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.896 34.704 1504.4525 08:23:22.07M 2015-10-04T07:21:24.768Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.896 34.704 1504.4524 08:23:22.27M 2015-10-04T07:21:24.988Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.896 34.704 1504.4525 08:23:22.47M 2015-10-04T07:21:25.209Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.896 34.704 1504.4519 08:23:22.69M 2015-10-04T07:21:25.383Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.711 1504.4598 08:23:22.87M 2015-10-04T07:21:25.583Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4586 08:23:23.09M 2015-10-04T07:21:25.809Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4592 08:23:23.29M 2015-10-04T07:21:25.988Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4597 08:23:23.49M 2015-10-04T07:21:26.208Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.906 34.714 1504.4603 08:23:23.69M 2015-10-04T07:21:26.393Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.714 1504.4602 08:23:23.89M 2015-10-04T07:21:26.598Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.714 1504.4609 08:23:24.10M 2015-10-04T07:21:26.798Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.715 1504.4611 08:23:24.30M 2015-10-04T07:21:27.003Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.715 1504.4612 08:23:24.50M 2015-10-04T07:21:27.208Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.907 34.715 1504.4609 08:23:24.70M 2015-10-04T07:21:27.408Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.906 34.715 1504.4607 08:23:24.90M 2015-10-04T07:21:27.614Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.714 1504.4590 08:23:25.12M 2015-10-04T07:21:27.814Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.905 34.713 1504.4576 08:23:25.32M 2015-10-04T07:21:28.018Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.904 34.713 1504.4570 08:23:25.52M 2015-10-04T07:21:28.218Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.904 34.712 1504.4575 08:23:25.72M 2015-10-04T07:21:28.423Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.904 34.712 1504.4578 08:23:25.91M 2015-10-04T07:21:28.623Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.903 34.711 1504.4580 08:23:26.13M 2015-10-04T07:21:28.833Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.903 34.711 1504.4580 08:23:26.33M 2015-10-04T07:21:29.033Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.903 34.710 1504.4579 08:23:26.53M 2015-10-04T07:21:29.238Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.902 34.711 1504.4578 08:23:26.73M 2015-10-04T07:21:29.458Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.710 1504.4573 08:23:26.93M 2015-10-04T07:21:29.643Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4568 08:23:27.17M 2015-10-04T07:21:29.848Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4563 08:23:27.35M 2015-10-04T07:21:30.048Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.902 34.710 1504.4573 08:23:27.55M 2015-10-04T07:21:30.253Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.902 34.711 1504.4573 08:23:27.75M 2015-10-04T07:21:30.453Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4575 08:23:27.95M 2015-10-04T07:21:30.658Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.904 34.712 1504.4583 08:23:28.17M 2015-10-04T07:21:30.858Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4596 08:23:28.36M 2015-10-04T07:21:31.063Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.905 34.713 1504.4604 08:23:28.56M 2015-10-04T07:21:31.268Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.904 34.712 1504.4595 08:23:28.76M 2015-10-04T07:21:31.468Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4584 08:23:28.96M 2015-10-04T07:21:31.674Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4575 08:23:29.18M 2015-10-04T07:21:31.879Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.904 34.712 1504.4586 08:23:29.38M 2015-10-04T07:21:32.084Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.899 34.707 1504.4521 08:23:29.58M 2015-10-04T07:21:32.279Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.707 1504.4523 08:23:29.78M 2015-10-04T07:21:32.484Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.706 1504.4525 08:23:29.97M 2015-10-04T07:21:32.689Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.706 1504.4525 08:23:30.19M 2015-10-04T07:21:32.894Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4523 08:23:30.39M 2015-10-04T07:21:33.094Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.898 34.706 1504.4531 08:23:30.59M 2015-10-04T07:21:33.299Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.899 34.707 1504.4536 08:23:30.79M 2015-10-04T07:21:33.499Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.899 34.707 1504.4539 08:23:31.01M 2015-10-04T07:21:33.704Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4553 08:23:31.21M 2015-10-04T07:21:33.924Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.709 1504.4564 08:23:31.41M 2015-10-04T07:21:34.109Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4612 08:23:31.62M 2015-10-04T07:21:34.314Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4612 08:23:31.80M 2015-10-04T07:21:34.514Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.712 1504.4608 08:23:32.02M 2015-10-04T07:21:34.719Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4602 08:23:32.22M 2015-10-04T07:21:34.919Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.710 1504.4594 08:23:32.42M 2015-10-04T07:21:35.124Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.901 34.709 1504.4576 08:23:32.62M 2015-10-04T07:21:35.329Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.900 34.707 1504.4567 08:23:32.82M 2015-10-04T07:21:35.534Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.898 34.705 1504.4548 08:23:33.04M 2015-10-04T07:21:35.734Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.705 1504.4531 08:23:33.24M 2015-10-04T07:21:35.934Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.897 34.705 1504.4529 08:23:33.44M 2015-10-04T07:21:36.139Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.897 34.705 1504.4529 08:23:33.63M 2015-10-04T07:21:36.339Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.897 34.705 1504.4530 08:23:33.83M 2015-10-04T07:21:36.544Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.897 34.705 1504.4532 08:23:34.05M 2015-10-04T07:21:36.749Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.897 34.705 1504.4532 08:23:34.25M 2015-10-04T07:21:36.954Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.705 1504.4535 08:23:34.45M 2015-10-04T07:21:37.154Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.898 34.705 1504.4534 08:23:34.65M 2015-10-04T07:21:37.359Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.898 34.706 1504.4536 08:23:34.85M 2015-10-04T07:21:37.564Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.898 34.705 1504.4541 08:23:35.07M 2015-10-04T07:21:37.764Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.898 34.705 1504.4537 08:23:35.27M 2015-10-04T07:21:37.964Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.899 34.706 1504.4553 08:23:35.47M 2015-10-04T07:21:38.164Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.900 34.707 1504.4583 08:23:35.67M 2015-10-04T07:21:38.389Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4603 08:23:35.86M 2015-10-04T07:21:38.574Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.903 34.709 1504.4622 08:23:36.10M 2015-10-04T07:21:38.779Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4640 08:23:36.28M 2015-10-04T07:21:38.984Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.905 34.711 1504.4646 08:23:36.48M 2015-10-04T07:21:39.184Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4650 08:23:36.68M 2015-10-04T07:21:39.389Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.712 1504.4647 08:23:36.88M 2015-10-04T07:21:39.589Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.713 1504.4648 08:23:37.10M 2015-10-04T07:21:39.794Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4644 08:23:37.30M 2015-10-04T07:21:39.999Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4648 08:23:37.50M 2015-10-04T07:21:40.199Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.713 1504.4648 08:23:37.70M 2015-10-04T07:21:40.404Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.713 1504.4652 08:23:37.89M 2015-10-04T07:21:40.609Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4608 08:23:38.11M 2015-10-04T07:21:40.809Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4602 08:23:38.31M 2015-10-04T07:21:41.014Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.903 34.710 1504.4596 08:23:38.51M 2015-10-04T07:21:41.214Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.710 1504.4585 08:23:38.71M 2015-10-04T07:21:41.419Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4576 08:23:38.91M 2015-10-04T07:21:41.624Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4572 08:23:39.13M 2015-10-04T07:21:41.824Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.898 34.707 1504.4532 08:23:39.33M 2015-10-04T07:21:42.029Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.898 34.706 1504.4541 08:23:39.52M 2015-10-04T07:21:42.229Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.706 1504.4540 08:23:39.73M 2015-10-04T07:21:42.434Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.898 34.706 1504.4542 08:23:39.92M 2015-10-04T07:21:42.634Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.904 34.711 1504.4608 08:23:40.14M 2015-10-04T07:21:42.859Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.905 34.712 1504.4628 08:23:40.34M 2015-10-04T07:21:43.044Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4628 08:23:40.56M 2015-10-04T07:21:43.244Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.714 1504.4645 08:23:40.74M 2015-10-04T07:21:43.449Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4648 08:23:40.94M 2015-10-04T07:21:43.654Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.909 34.716 1504.4661 08:23:41.16M 2015-10-04T07:21:43.854Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.910 34.716 1504.4683 08:23:41.36M 2015-10-04T07:21:44.054Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4677 08:23:41.56M 2015-10-04T07:21:44.259Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4675 08:23:41.75M 2015-10-04T07:21:44.464Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4677 08:23:41.95M 2015-10-04T07:21:44.664Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4678 08:23:42.17M 2015-10-04T07:21:44.869Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4684 08:23:42.37M 2015-10-04T07:21:45.074Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.908 34.714 1504.4690 08:23:42.57M 2015-10-04T07:21:45.274Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.908 34.713 1504.4688 08:23:42.77M 2015-10-04T07:21:45.479Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.907 34.713 1504.4672 08:23:42.97M 2015-10-04T07:21:45.684Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.907 34.713 1504.4658 08:23:43.19M 2015-10-04T07:21:45.889Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.906 34.712 1504.4647 08:23:43.39M 2015-10-04T07:21:46.084Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4650 08:23:43.59M 2015-10-04T07:21:46.289Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4646 08:23:43.78M 2015-10-04T07:21:46.494Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4636 08:23:44.00M 2015-10-04T07:21:46.729Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4629 08:23:44.20M 2015-10-04T07:21:46.899Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.905 34.711 1504.4662 08:23:44.40M 2015-10-04T07:21:47.104Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.906 34.711 1504.4678 08:23:44.60M 2015-10-04T07:21:47.324Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.906 34.710 1504.4675 08:23:44.80M 2015-10-04T07:21:47.509Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.906 34.710 1504.4692 08:23:45.04M 2015-10-04T07:21:47.728Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.907 34.711 1504.4703 08:23:45.22M 2015-10-04T07:21:47.928Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.907 34.710 1504.4702 08:23:45.42M 2015-10-04T07:21:48.119Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.711 1504.4708 08:23:45.62M 2015-10-04T07:21:48.319Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.906 34.710 1504.4711 08:23:45.82M 2015-10-04T07:21:48.519Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.907 34.711 1504.4701 08:23:46.03M 2015-10-04T07:21:48.730Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.907 34.711 1504.4690 08:23:46.23M 2015-10-04T07:21:48.932Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.907 34.712 1504.4679 08:23:46.43M 2015-10-04T07:21:49.134Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4677 08:23:46.63M 2015-10-04T07:21:49.334Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.906 34.712 1504.4666 08:23:46.83M 2015-10-04T07:21:49.539Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.906 34.712 1504.4664 08:23:47.05M 2015-10-04T07:21:49.744Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.905 34.711 1504.4652 08:23:47.25M 2015-10-04T07:21:49.944Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.905 34.711 1504.4644 08:23:47.45M 2015-10-04T07:21:50.149Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.711 1504.4636 08:23:47.65M 2015-10-04T07:21:50.349Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.904 34.711 1504.4634 08:23:47.85M 2015-10-04T07:21:50.554Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.899 34.706 1504.4586 08:23:48.06M 2015-10-04T07:21:50.759Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.898 34.705 1504.4572 08:23:48.26M 2015-10-04T07:21:50.959Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.897 34.704 1504.4561 08:23:48.46M 2015-10-04T07:21:51.164Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.897 34.703 1504.4565 08:23:48.66M 2015-10-04T07:21:51.364Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.897 34.703 1504.4572 08:23:48.86M 2015-10-04T07:21:51.573Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.897 34.702 1504.4576 08:23:49.08M 2015-10-04T07:21:51.790Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.899 34.705 1504.4609 08:23:49.28M 2015-10-04T07:21:51.975Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.900 34.705 1504.4617 08:23:49.49M 2015-10-04T07:21:52.180Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.900 34.706 1504.4623 08:23:49.68M 2015-10-04T07:21:52.380Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.901 34.706 1504.4629 08:23:49.88M 2015-10-04T07:21:52.585Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.711 1504.4673 08:23:50.09M 2015-10-04T07:21:52.790Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4667 08:23:50.29M 2015-10-04T07:21:53.009Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4666 08:23:50.49M 2015-10-04T07:21:53.195Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4656 08:23:50.69M 2015-10-04T07:21:53.395Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.903 34.709 1504.4644 08:23:50.89M 2015-10-04T07:21:53.600Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.903 34.708 1504.4635 08:23:51.11M 2015-10-04T07:21:53.805Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.708 1504.4629 08:23:51.31M 2015-10-04T07:21:54.005Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.709 1504.4624 08:23:51.51M 2015-10-04T07:21:54.213Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.708 1504.4612 08:23:51.71M 2015-10-04T07:21:54.411Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.902 34.708 1504.4602 08:23:51.90M 2015-10-04T07:21:54.615Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4600 08:23:52.12M 2015-10-04T07:21:54.820Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.901 34.708 1504.4591 08:23:52.32M 2015-10-04T07:21:55.020Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4594 08:23:52.52M 2015-10-04T07:21:55.220Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4594 08:23:52.72M 2015-10-04T07:21:55.425Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4592 08:23:52.92M 2015-10-04T07:21:55.630Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.707 1504.4585 08:23:53.14M 2015-10-04T07:21:55.835Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4579 08:23:53.34M 2015-10-04T07:21:56.035Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4586 08:23:53.54M 2015-10-04T07:21:56.260Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4592 08:23:53.73M 2015-10-04T07:21:56.449Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.711 1504.4603 08:23:53.95M 2015-10-04T07:21:56.645Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4611 08:23:54.15M 2015-10-04T07:21:56.855Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4618 08:23:54.35M 2015-10-04T07:21:57.050Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4626 08:23:54.55M 2015-10-04T07:21:57.255Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4639 08:23:54.75M 2015-10-04T07:21:57.460Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4640 08:23:54.95M 2015-10-04T07:21:57.660Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.712 1504.4609 08:23:55.17M 2015-10-04T07:21:57.865Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.711 1504.4601 08:23:55.37M 2015-10-04T07:21:58.065Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4583 08:23:55.57M 2015-10-04T07:21:58.270Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4575 08:23:55.77M 2015-10-04T07:21:58.475Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4567 08:23:55.96M 2015-10-04T07:21:58.675Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.902 34.710 1504.4572 08:23:56.18M 2015-10-04T07:21:58.880Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4574 08:23:56.38M 2015-10-04T07:21:59.085Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.709 1504.4565 08:23:56.58M 2015-10-04T07:21:59.285Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.709 1504.4578 08:23:56.78M 2015-10-04T07:21:59.485Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.709 1504.4583 08:23:57.00M 2015-10-04T07:21:59.695Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.709 1504.4579 08:23:57.20M 2015-10-04T07:21:59.895Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.715 1504.4656 08:23:57.40M