2015-10-04T07:19:00.007Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.721 1504.4684 08:20:57.51M 2015-10-04T07:19:00.213Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.912 34.720 1504.4666 08:20:57.70M 2015-10-04T07:19:00.417Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.911 34.719 1504.4661 08:20:57.90M 2015-10-04T07:19:00.622Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.911 34.718 1504.4659 08:20:58.12M 2015-10-04T07:19:00.822Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4659 08:20:58.32M 2015-10-04T07:19:01.027Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.719 1504.4657 08:20:58.52M 2015-10-04T07:19:01.227Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.911 34.719 1504.4652 08:20:58.72M 2015-10-04T07:19:01.432Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.911 34.719 1504.4653 08:20:58.92M 2015-10-04T07:19:01.632Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.719 1504.4658 08:20:59.13M 2015-10-04T07:19:01.837Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4663 08:20:59.33M 2015-10-04T07:19:02.057Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4670 08:20:59.53M 2015-10-04T07:19:02.242Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.911 34.718 1504.4678 08:20:59.75M 2015-10-04T07:19:02.447Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4679 08:20:59.93M 2015-10-04T07:19:02.647Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4690 08:21:00.15M 2015-10-04T07:19:02.847Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.719 1504.4691 08:21:00.35M 2015-10-04T07:19:03.052Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.719 1504.4692 08:21:00.54M 2015-10-04T07:19:03.257Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.719 1504.4691 08:21:00.75M 2015-10-04T07:19:03.462Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.912 34.718 1504.4688 08:21:00.95M 2015-10-04T07:19:03.667Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4678 08:21:01.16M 2015-10-04T07:19:03.872Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4677 08:21:01.37M 2015-10-04T07:19:04.067Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.718 1504.4689 08:21:01.57M 2015-10-04T07:19:04.272Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.719 1504.4700 08:21:01.76M 2015-10-04T07:19:04.477Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.912 34.718 1504.4698 08:21:01.96M 2015-10-04T07:19:04.682Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.718 1504.4690 08:21:02.18M 2015-10-04T07:19:04.882Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.718 1504.4695 08:21:02.38M 2015-10-04T07:19:05.087Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.718 1504.4708 08:21:02.58M 2015-10-04T07:19:05.292Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.912 34.718 1504.4690 08:21:02.78M 2015-10-04T07:19:05.493Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.911 34.717 1504.4688 08:21:03.00M 2015-10-04T07:19:05.692Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.910 34.716 1504.4679 08:21:03.20M 2015-10-04T07:19:05.897Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.909 34.715 1504.4677 08:21:03.39M 2015-10-04T07:19:06.102Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4677 08:21:03.59M 2015-10-04T07:19:06.307Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.910 34.716 1504.4694 08:21:03.79M 2015-10-04T07:19:06.522Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4688 08:21:04.01M 2015-10-04T07:19:06.712Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4689 08:21:04.23M 2015-10-04T07:19:06.917Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.911 34.717 1504.4698 08:21:04.41M 2015-10-04T07:19:07.112Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.911 34.717 1504.4692 08:21:04.61M 2015-10-04T07:19:07.322Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4688 08:21:04.81M 2015-10-04T07:19:07.522Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.911 34.718 1504.4686 08:21:05.03M 2015-10-04T07:19:07.727Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.912 34.718 1504.4688 08:21:05.23M 2015-10-04T07:19:07.927Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4678 08:21:05.42M 2015-10-04T07:19:08.132Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4677 08:21:05.62M 2015-10-04T07:19:08.337Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4681 08:21:05.82M 2015-10-04T07:19:08.537Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4675 08:21:06.04M 2015-10-04T07:19:08.742Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4684 08:21:06.24M 2015-10-04T07:19:08.947Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4684 08:21:06.44M 2015-10-04T07:19:09.147Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.720 1504.4677 08:21:06.64M 2015-10-04T07:19:09.352Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.912 34.719 1504.4686 08:21:06.84M 2015-10-04T07:19:09.552Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4683 08:21:07.06M 2015-10-04T07:19:09.752Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4681 08:21:07.25M 2015-10-04T07:19:09.957Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4675 08:21:07.45M 2015-10-04T07:19:10.162Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.720 1504.4672 08:21:07.65M 2015-10-04T07:19:10.362Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.912 34.720 1504.4672 08:21:07.85M 2015-10-04T07:19:10.568Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.720 1504.4669 08:21:08.07M 2015-10-04T07:19:10.773Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.912 34.720 1504.4668 08:21:08.27M 2015-10-04T07:19:10.997Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.720 1504.4672 08:21:08.47M 2015-10-04T07:19:11.177Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.719 1504.4653 08:21:08.69M 2015-10-04T07:19:11.377Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.911 34.718 1504.4659 08:21:08.87M 2015-10-04T07:19:11.583Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.911 34.719 1504.4657 08:21:09.08M 2015-10-04T07:19:11.787Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.719 1504.4655 08:21:09.29M 2015-10-04T07:19:11.987Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.719 1504.4658 08:21:09.48M 2015-10-04T07:19:12.208Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.719 1504.4664 08:21:09.68M 2015-10-04T07:19:12.397Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.912 34.720 1504.4663 08:21:09.88M 2015-10-04T07:19:12.597Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.912 34.720 1504.4661 08:21:10.10M 2015-10-04T07:19:12.803Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.912 34.719 1504.4653 08:21:10.30M 2015-10-04T07:19:13.003Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.912 34.720 1504.4648 08:21:10.50M 2015-10-04T07:19:13.208Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.912 34.720 1504.4646 08:21:10.70M 2015-10-04T07:19:13.408Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.912 34.719 1504.4650 08:21:10.90M 2015-10-04T07:19:13.613Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.911 34.719 1504.4657 08:21:11.11M 2015-10-04T07:19:13.813Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.719 1504.4677 08:21:11.31M 2015-10-04T07:19:14.018Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4684 08:21:11.51M 2015-10-04T07:19:14.223Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4658 08:21:11.71M 2015-10-04T07:19:14.427Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4667 08:21:11.91M 2015-10-04T07:19:14.628Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4659 08:21:12.13M 2015-10-04T07:19:14.828Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4662 08:21:12.33M 2015-10-04T07:19:15.033Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4661 08:21:12.53M 2015-10-04T07:19:15.238Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4655 08:21:12.73M 2015-10-04T07:19:15.458Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4653 08:21:12.93M 2015-10-04T07:19:15.643Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4646 08:21:13.16M 2015-10-04T07:19:15.848Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4653 08:21:13.34M 2015-10-04T07:19:16.048Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.715 1504.4655 08:21:13.54M 2015-10-04T07:19:16.253Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4658 08:21:13.74M 2015-10-04T07:19:16.458Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4656 08:21:13.94M 2015-10-04T07:19:16.658Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.910 34.717 1504.4644 08:21:14.16M 2015-10-04T07:19:16.863Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4648 08:21:14.36M 2015-10-04T07:19:17.063Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4656 08:21:14.56M 2015-10-04T07:19:17.268Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.911 34.719 1504.4655 08:21:14.76M 2015-10-04T07:19:17.473Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.911 34.719 1504.4648 08:21:14.96M 2015-10-04T07:19:17.678Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4656 08:21:15.18M 2015-10-04T07:19:17.878Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.720 1504.4672 08:21:15.38M 2015-10-04T07:19:18.088Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.720 1504.4675 08:21:15.57M 2015-10-04T07:19:18.288Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4688 08:21:15.77M 2015-10-04T07:19:18.488Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.721 1504.4680 08:21:15.97M 2015-10-04T07:19:18.688Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.721 1504.4689 08:21:16.19M 2015-10-04T07:19:18.894Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.720 1504.4695 08:21:16.39M 2015-10-04T07:19:19.098Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.720 1504.4703 08:21:16.59M 2015-10-04T07:19:19.298Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.720 1504.4709 08:21:16.79M 2015-10-04T07:19:19.498Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.719 1504.4713 08:21:17.01M 2015-10-04T07:19:19.708Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.719 1504.4716 08:21:17.20M 2015-10-04T07:19:19.923Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.912 34.718 1504.4712 08:21:17.40M 2015-10-04T07:19:20.108Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.912 34.718 1504.4701 08:21:17.62M 2015-10-04T07:19:20.313Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.911 34.717 1504.4696 08:21:17.80M 2015-10-04T07:19:20.518Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.911 34.717 1504.4692 08:21:18.02M 2015-10-04T07:19:20.718Z|I-OCEAN7-304-XXXX| 26.80 14.277 41.910 34.716 1504.4680 08:21:18.22M 2015-10-04T07:19:20.923Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.910 34.716 1504.4675 08:21:18.42M 2015-10-04T07:19:21.128Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.716 1504.4674 08:21:18.62M 2015-10-04T07:19:21.328Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4672 08:21:18.82M 2015-10-04T07:19:21.528Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4669 08:21:19.03M 2015-10-04T07:19:21.733Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.714 1504.4657 08:21:19.23M 2015-10-04T07:19:21.969Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4652 08:21:19.43M 2015-10-04T07:19:22.143Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.714 1504.4645 08:21:19.63M 2015-10-04T07:19:22.343Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4636 08:21:19.83M 2015-10-04T07:19:22.543Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4634 08:21:20.05M 2015-10-04T07:19:22.753Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4634 08:21:20.25M 2015-10-04T07:19:22.953Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.715 1504.4622 08:21:20.45M 2015-10-04T07:19:23.158Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.907 34.714 1504.4617 08:21:20.65M 2015-10-04T07:19:23.358Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4653 08:21:20.85M 2015-10-04T07:19:23.563Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4646 08:21:21.06M 2015-10-04T07:19:23.768Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.717 1504.4637 08:21:21.26M 2015-10-04T07:19:23.968Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4675 08:21:21.46M 2015-10-04T07:19:24.173Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.720 1504.4674 08:21:21.66M 2015-10-04T07:19:24.393Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4600 08:21:21.86M 2015-10-04T07:19:24.578Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4589 08:21:22.10M 2015-10-04T07:19:24.783Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.711 1504.4594 08:21:22.28M 2015-10-04T07:19:24.983Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4580 08:21:22.48M 2015-10-04T07:19:25.188Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4570 08:21:22.68M 2015-10-04T07:19:25.388Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.901 34.709 1504.4569 08:21:22.88M 2015-10-04T07:19:25.588Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.709 1504.4561 08:21:23.09M 2015-10-04T07:19:25.793Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.901 34.709 1504.4561 08:21:23.29M 2015-10-04T07:19:25.998Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4573 08:21:23.49M 2015-10-04T07:19:26.203Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4589 08:21:23.69M 2015-10-04T07:19:26.408Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4594 08:21:23.89M 2015-10-04T07:19:26.608Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.905 34.710 1504.4653 08:21:24.11M 2015-10-04T07:19:26.813Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.905 34.711 1504.4658 08:21:24.31M 2015-10-04T07:19:27.013Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.906 34.711 1504.4666 08:21:24.51M 2015-10-04T07:19:27.218Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4688 08:21:24.71M 2015-10-04T07:19:27.418Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.712 1504.4701 08:21:24.90M 2015-10-04T07:19:27.623Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.713 1504.4713 08:21:25.12M 2015-10-04T07:19:27.828Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.713 1504.4718 08:21:25.32M 2015-10-04T07:19:28.028Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4724 08:21:25.52M 2015-10-04T07:19:28.228Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.910 34.715 1504.4733 08:21:25.72M 2015-10-04T07:19:28.433Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4741 08:21:25.92M 2015-10-04T07:19:28.638Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.912 34.717 1504.4738 08:21:26.14M 2015-10-04T07:19:28.858Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.912 34.717 1504.4733 08:21:26.34M 2015-10-04T07:19:29.043Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.912 34.718 1504.4724 08:21:26.55M 2015-10-04T07:19:29.248Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.718 1504.4707 08:21:26.74M 2015-10-04T07:19:29.448Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.912 34.718 1504.4688 08:21:26.93M 2015-10-04T07:19:29.653Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.912 34.719 1504.4684 08:21:27.15M 2015-10-04T07:19:29.858Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.913 34.719 1504.4688 08:21:27.35M 2015-10-04T07:19:30.058Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.914 34.720 1504.4696 08:21:27.55M 2015-10-04T07:19:30.263Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.915 34.721 1504.4714 08:21:27.75M 2015-10-04T07:19:30.488Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.722 1504.4718 08:21:27.95M 2015-10-04T07:19:30.668Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.721 1504.4720 08:21:28.17M 2015-10-04T07:19:30.888Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.722 1504.4719 08:21:28.37M 2015-10-04T07:19:31.089Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.722 1504.4727 08:21:28.57M 2015-10-04T07:19:31.278Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.915 34.721 1504.4724 08:21:28.77M 2015-10-04T07:19:31.478Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.915 34.721 1504.4719 08:21:28.97M 2015-10-04T07:19:31.683Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.914 34.721 1504.4717 08:21:29.18M 2015-10-04T07:19:31.883Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.914 34.721 1504.4711 08:21:29.38M 2015-10-04T07:19:32.088Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.915 34.721 1504.4713 08:21:29.58M 2015-10-04T07:19:32.293Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.914 34.721 1504.4702 08:21:29.78M 2015-10-04T07:19:32.494Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.914 34.721 1504.4700 08:21:30.00M 2015-10-04T07:19:32.698Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.721 1504.4701 08:21:30.20M 2015-10-04T07:19:32.904Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.914 34.721 1504.4698 08:21:30.40M 2015-10-04T07:19:33.104Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.913 34.720 1504.4698 08:21:30.60M 2015-10-04T07:19:33.324Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.912 34.719 1504.4685 08:21:30.80M 2015-10-04T07:19:33.513Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.911 34.718 1504.4678 08:21:31.03M 2015-10-04T07:19:33.713Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.717 1504.4672 08:21:31.22M 2015-10-04T07:19:33.919Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4705 08:21:31.41M 2015-10-04T07:19:34.119Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.914 34.720 1504.4709 08:21:31.61M 2015-10-04T07:19:34.324Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.914 34.720 1504.4718 08:21:31.81M 2015-10-04T07:19:34.528Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.913 34.720 1504.4701 08:21:32.03M 2015-10-04T07:19:34.728Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4705 08:21:32.23M 2015-10-04T07:19:34.928Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4703 08:21:32.43M 2015-10-04T07:19:35.134Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4641 08:21:32.63M 2015-10-04T07:19:35.339Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4635 08:21:32.83M 2015-10-04T07:19:35.543Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.716 1504.4669 08:21:33.04M 2015-10-04T07:19:35.743Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.717 1504.4675 08:21:33.24M 2015-10-04T07:19:35.948Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.912 34.718 1504.4686 08:21:33.44M 2015-10-04T07:19:36.148Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.718 1504.4698 08:21:33.64M 2015-10-04T07:19:36.353Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4713 08:21:33.84M 2015-10-04T07:19:36.554Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.914 34.719 1504.4730 08:21:34.06M 2015-10-04T07:19:36.759Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.914 34.720 1504.4742 08:21:34.26M 2015-10-04T07:19:36.959Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4752 08:21:34.46M 2015-10-04T07:19:37.164Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4751 08:21:34.65M 2015-10-04T07:19:37.369Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.915 34.720 1504.4736 08:21:34.86M 2015-10-04T07:19:37.569Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4731 08:21:35.07M 2015-10-04T07:19:37.794Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.914 34.720 1504.4719 08:21:35.27M 2015-10-04T07:19:38.008Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.914 34.720 1504.4719 08:21:35.49M 2015-10-04T07:19:38.179Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.914 34.720 1504.4717 08:21:35.67M 2015-10-04T07:19:38.384Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4718 08:21:35.87M 2015-10-04T07:19:38.589Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.914 34.720 1504.4719 08:21:36.09M 2015-10-04T07:19:38.789Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.719 1504.4716 08:21:36.29M 2015-10-04T07:19:38.994Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.719 1504.4709 08:21:36.49M 2015-10-04T07:19:39.194Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.718 1504.4695 08:21:36.69M 2015-10-04T07:19:39.399Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.718 1504.4691 08:21:36.88M 2015-10-04T07:19:39.604Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.718 1504.4672 08:21:37.11M 2015-10-04T07:19:39.804Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.717 1504.4662 08:21:37.30M 2015-10-04T07:19:40.004Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.910 34.717 1504.4657 08:21:37.50M 2015-10-04T07:19:40.209Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.910 34.717 1504.4655 08:21:37.70M 2015-10-04T07:19:40.414Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.910 34.717 1504.4653 08:21:37.90M 2015-10-04T07:19:40.614Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.910 34.714 1504.4717 08:21:38.12M 2015-10-04T07:19:40.819Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.910 34.714 1504.4724 08:21:38.32M 2015-10-04T07:19:41.024Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.909 34.714 1504.4714 08:21:38.52M 2015-10-04T07:19:41.224Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4713 08:21:38.72M 2015-10-04T07:19:41.429Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.909 34.713 1504.4696 08:21:38.91M 2015-10-04T07:19:41.629Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.908 34.713 1504.4705 08:21:39.13M 2015-10-04T07:19:41.834Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.908 34.713 1504.4708 08:21:39.33M 2015-10-04T07:19:42.039Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.713 1504.4712 08:21:39.53M 2015-10-04T07:19:42.254Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4711 08:21:39.73M 2015-10-04T07:19:42.444Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4711 08:21:39.95M 2015-10-04T07:19:42.644Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.910 34.715 1504.4706 08:21:40.15M 2015-10-04T07:19:42.854Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.716 1504.4708 08:21:40.35M 2015-10-04T07:19:43.049Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.911 34.716 1504.4705 08:21:40.55M 2015-10-04T07:19:43.254Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.911 34.716 1504.4712 08:21:40.74M 2015-10-04T07:19:43.459Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4711 08:21:40.94M 2015-10-04T07:19:43.664Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.717 1504.4702 08:21:41.16M 2015-10-04T07:19:43.864Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4695 08:21:41.37M 2015-10-04T07:19:44.069Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4692 08:21:41.56M 2015-10-04T07:19:44.269Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.717 1504.4695 08:21:41.76M 2015-10-04T07:19:44.474Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.717 1504.4701 08:21:41.96M 2015-10-04T07:19:44.679Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.911 34.717 1504.4695 08:21:42.18M 2015-10-04T07:19:44.879Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.717 1504.4690 08:21:42.38M 2015-10-04T07:19:45.088Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.911 34.717 1504.4694 08:21:42.58M 2015-10-04T07:19:45.284Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4692 08:21:42.78M 2015-10-04T07:19:45.489Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4688 08:21:42.97M 2015-10-04T07:19:45.692Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.717 1504.4695 08:21:43.19M 2015-10-04T07:19:45.894Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.717 1504.4698 08:21:43.39M 2015-10-04T07:19:46.099Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4658 08:21:43.59M 2015-10-04T07:19:46.299Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4652 08:21:43.79M 2015-10-04T07:19:46.504Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4658 08:21:44.01M 2015-10-04T07:19:46.724Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4661 08:21:44.21M 2015-10-04T07:19:46.909Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4663 08:21:44.42M 2015-10-04T07:19:47.114Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4663 08:21:44.60M 2015-10-04T07:19:47.314Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4658 08:21:44.80M 2015-10-04T07:19:47.519Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.909 34.717 1504.4647 08:21:45.02M 2015-10-04T07:19:47.724Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.909 34.716 1504.4651 08:21:45.22M 2015-10-04T07:19:47.931Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4642 08:21:45.42M 2015-10-04T07:19:48.129Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.715 1504.4635 08:21:45.62M 2015-10-04T07:19:48.334Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.714 1504.4628 08:21:45.82M 2015-10-04T07:19:48.534Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.907 34.714 1504.4628 08:21:46.04M 2015-10-04T07:19:48.739Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4635 08:21:46.24M 2015-10-04T07:19:48.939Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4642 08:21:46.44M 2015-10-04T07:19:49.144Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4653 08:21:46.64M 2015-10-04T07:19:49.368Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4656 08:21:46.83M 2015-10-04T07:19:49.549Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4652 08:21:47.05M 2015-10-04T07:19:49.754Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4656 08:21:47.25M 2015-10-04T07:19:49.954Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4656 08:21:47.45M 2015-10-04T07:19:50.159Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4657 08:21:47.65M 2015-10-04T07:19:50.359Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4657 08:21:47.85M 2015-10-04T07:19:50.564Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.908 34.715 1504.4647 08:21:48.07M 2015-10-04T07:19:50.770Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4653 08:21:48.27M 2015-10-04T07:19:50.972Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4659 08:21:48.47M 2015-10-04T07:19:51.189Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4668 08:21:48.67M 2015-10-04T07:19:51.374Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4669 08:21:48.88M 2015-10-04T07:19:51.579Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4664 08:21:49.08M 2015-10-04T07:19:51.784Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.909 34.716 1504.4657 08:21:49.28M 2015-10-04T07:19:52.009Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4650 08:21:49.48M 2015-10-04T07:19:52.189Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4650 08:21:49.68M 2015-10-04T07:19:52.394Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.713 1504.4640 08:21:49.88M 2015-10-04T07:19:52.594Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.906 34.713 1504.4630 08:21:50.10M 2015-10-04T07:19:52.799Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4645 08:21:50.30M 2015-10-04T07:19:53.004Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4646 08:21:50.50M 2015-10-04T07:19:53.204Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4644 08:21:50.70M 2015-10-04T07:19:53.404Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.713 1504.4647 08:21:50.89M 2015-10-04T07:19:53.612Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.907 34.713 1504.4655 08:21:51.11M 2015-10-04T07:19:53.814Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.714 1504.4625 08:21:51.31M 2015-10-04T07:19:54.019Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4612 08:21:51.51M 2015-10-04T07:19:54.219Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.714 1504.4617 08:21:51.71M 2015-10-04T07:19:54.424Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4617 08:21:51.91M 2015-10-04T07:19:54.624Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4608 08:21:52.13M 2015-10-04T07:19:54.848Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4609 08:21:52.33M 2015-10-04T07:19:55.034Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.908 34.715 1504.4622 08:21:52.53M 2015-10-04T07:19:55.234Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.903 34.711 1504.4564 08:21:52.73M 2015-10-04T07:19:55.434Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4604 08:21:52.93M 2015-10-04T07:19:55.659Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4612 08:21:53.14M 2015-10-04T07:19:55.844Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.715 1504.4614 08:21:53.36M 2015-10-04T07:19:56.050Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4517 08:21:53.54M 2015-10-04T07:19:56.252Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.894 34.703 1504.4481 08:21:53.74M 2015-10-04T07:19:56.454Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.895 34.704 1504.4492 08:21:53.94M 2015-10-04T07:19:56.654Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.705 1504.4517 08:21:54.16M 2015-10-04T07:19:56.859Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.706 1504.4530 08:21:54.36M 2015-10-04T07:19:57.059Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4543 08:21:54.56M 2015-10-04T07:19:57.264Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.707 1504.4558 08:21:54.75M 2015-10-04T07:19:57.470Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4572 08:21:54.95M 2015-10-04T07:19:57.670Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.902 34.709 1504.4586 08:21:55.17M 2015-10-04T07:19:57.875Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.902 34.709 1504.4591 08:21:55.37M 2015-10-04T07:19:58.075Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.709 1504.4574 08:21:55.57M 2015-10-04T07:19:58.280Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.901 34.709 1504.4567 08:21:55.77M 2015-10-04T07:19:58.485Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4561 08:21:55.97M 2015-10-04T07:19:58.689Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.901 34.710 1504.4563 08:21:56.19M 2015-10-04T07:19:58.894Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.715 1504.4624 08:21:56.39M 2015-10-04T07:19:59.094Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4623 08:21:56.59M 2015-10-04T07:19:59.295Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.716 1504.4625 08:21:56.79M 2015-10-04T07:19:59.499Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4636 08:21:57.00M 2015-10-04T07:19:59.700Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.909 34.716 1504.4648 08:21:57.20M 2015-10-04T07:19:59.904Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.718 1504.4658 08:21:57.40M