2015-10-04T07:12:00.149Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4539 08:13:57.62M 2015-10-04T07:12:00.349Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4540 08:13:57.82M 2015-10-04T07:12:00.554Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4543 08:13:58.04M 2015-10-04T07:12:00.759Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4558 08:13:58.24M 2015-10-04T07:12:00.964Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.911 34.721 1504.4602 08:13:58.44M 2015-10-04T07:12:01.164Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4604 08:13:58.64M 2015-10-04T07:12:01.370Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.913 34.722 1504.4606 08:13:58.84M 2015-10-04T07:12:01.608Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.913 34.722 1504.4612 08:13:59.06M 2015-10-04T07:12:01.774Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.915 34.724 1504.4637 08:13:59.26M 2015-10-04T07:12:01.974Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.915 34.724 1504.4637 08:13:59.45M 2015-10-04T07:12:02.199Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4634 08:13:59.65M 2015-10-04T07:12:02.408Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4635 08:13:59.87M 2015-10-04T07:12:02.584Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4630 08:14:00.07M 2015-10-04T07:12:02.789Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4626 08:14:00.27M 2015-10-04T07:12:02.989Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.913 34.722 1504.4619 08:14:00.47M 2015-10-04T07:12:03.194Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.913 34.723 1504.4622 08:14:00.67M 2015-10-04T07:12:03.399Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.913 34.722 1504.4612 08:14:00.87M 2015-10-04T07:12:03.599Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4595 08:14:01.09M 2015-10-04T07:12:03.808Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.911 34.721 1504.4579 08:14:01.28M 2015-10-04T07:12:04.047Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.721 1504.4568 08:14:01.48M 2015-10-04T07:12:04.209Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4567 08:14:01.68M 2015-10-04T07:12:04.414Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4559 08:14:01.88M 2015-10-04T07:12:04.614Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.909 34.720 1504.4547 08:14:02.10M 2015-10-04T07:12:04.819Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.720 1504.4550 08:14:02.30M 2015-10-04T07:12:05.024Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.907 34.718 1504.4514 08:14:02.50M 2015-10-04T07:12:05.248Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.907 34.718 1504.4520 08:14:02.70M 2015-10-04T07:12:05.429Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4541 08:14:02.90M 2015-10-04T07:12:05.629Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4543 08:14:03.12M 2015-10-04T07:12:05.834Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4542 08:14:03.31M 2015-10-04T07:12:06.039Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4547 08:14:03.51M 2015-10-04T07:12:06.239Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4552 08:14:03.71M 2015-10-04T07:12:06.444Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4545 08:14:03.91M 2015-10-04T07:12:06.664Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4550 08:14:04.13M 2015-10-04T07:12:06.849Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4556 08:14:04.35M 2015-10-04T07:12:07.054Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4558 08:14:04.53M 2015-10-04T07:12:07.254Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4565 08:14:04.73M 2015-10-04T07:12:07.459Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.910 34.720 1504.4578 08:14:04.93M 2015-10-04T07:12:07.664Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.911 34.720 1504.4592 08:14:05.15M 2015-10-04T07:12:07.864Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4598 08:14:05.35M 2015-10-04T07:12:08.069Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.912 34.721 1504.4625 08:14:05.54M 2015-10-04T07:12:08.269Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.912 34.721 1504.4631 08:14:05.74M 2015-10-04T07:12:08.488Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.912 34.721 1504.4626 08:14:05.94M 2015-10-04T07:12:08.674Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.912 34.721 1504.4618 08:14:06.16M 2015-10-04T07:12:08.879Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4628 08:14:06.36M 2015-10-04T07:12:09.084Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.720 1504.4629 08:14:06.56M 2015-10-04T07:12:09.284Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4630 08:14:06.76M 2015-10-04T07:12:09.489Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4635 08:14:06.96M 2015-10-04T07:12:09.691Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4640 08:14:07.17M 2015-10-04T07:12:09.894Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4635 08:14:07.37M 2015-10-04T07:12:10.099Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.916 34.724 1504.4685 08:14:07.57M 2015-10-04T07:12:10.304Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.918 34.726 1504.4696 08:14:07.77M 2015-10-04T07:12:10.504Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.918 34.727 1504.4691 08:14:07.97M 2015-10-04T07:12:10.704Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.918 34.727 1504.4691 08:14:08.19M 2015-10-04T07:12:10.909Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.919 34.727 1504.4690 08:14:08.39M 2015-10-04T07:12:11.131Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.919 34.727 1504.4684 08:14:08.59M 2015-10-04T07:12:11.314Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.919 34.728 1504.4688 08:14:08.80M 2015-10-04T07:12:11.519Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.919 34.729 1504.4684 08:14:09.01M 2015-10-04T07:12:11.719Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.919 34.728 1504.4662 08:14:09.20M 2015-10-04T07:12:11.924Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.918 34.728 1504.4659 08:14:09.40M 2015-10-04T07:12:12.124Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.918 34.728 1504.4640 08:14:09.60M 2015-10-04T07:12:12.334Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.917 34.728 1504.4635 08:14:09.80M 2015-10-04T07:12:12.534Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.917 34.728 1504.4631 08:14:10.02M 2015-10-04T07:12:12.784Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.917 34.728 1504.4623 08:14:10.22M 2015-10-04T07:12:12.939Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.917 34.728 1504.4622 08:14:10.46M 2015-10-04T07:12:13.140Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.726 1504.4601 08:14:10.61M 2015-10-04T07:12:13.344Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.725 1504.4607 08:14:10.81M 2015-10-04T07:12:13.549Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.914 34.725 1504.4604 08:14:11.03M 2015-10-04T07:12:13.749Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.913 34.724 1504.4603 08:14:11.23M 2015-10-04T07:12:13.954Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.912 34.723 1504.4586 08:14:11.43M 2015-10-04T07:12:14.159Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.912 34.723 1504.4576 08:14:11.63M 2015-10-04T07:12:14.364Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.722 1504.4563 08:14:11.83M 2015-10-04T07:12:14.564Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.720 1504.4551 08:14:12.05M 2015-10-04T07:12:14.764Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.910 34.720 1504.4563 08:14:12.25M 2015-10-04T07:12:14.969Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.910 34.720 1504.4567 08:14:12.45M 2015-10-04T07:12:15.170Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.910 34.720 1504.4563 08:14:12.65M 2015-10-04T07:12:15.374Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.910 34.720 1504.4564 08:14:12.84M 2015-10-04T07:12:15.595Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.910 34.720 1504.4564 08:14:13.07M 2015-10-04T07:12:15.779Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.910 34.720 1504.4569 08:14:13.28M 2015-10-04T07:12:15.984Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.720 1504.4575 08:14:13.46M 2015-10-04T07:12:16.190Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.720 1504.4579 08:14:13.66M 2015-10-04T07:12:16.389Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4585 08:14:13.86M 2015-10-04T07:12:16.594Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4589 08:14:14.08M 2015-10-04T07:12:16.800Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4578 08:14:14.28M 2015-10-04T07:12:17.000Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4580 08:14:14.48M 2015-10-04T07:12:17.200Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.910 34.720 1504.4579 08:14:14.68M 2015-10-04T07:12:17.410Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4584 08:14:14.87M 2015-10-04T07:12:17.611Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.914 34.724 1504.4635 08:14:15.10M 2015-10-04T07:12:17.860Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.914 34.724 1504.4636 08:14:15.29M 2015-10-04T07:12:18.015Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4641 08:14:15.54M 2015-10-04T07:12:18.220Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4646 08:14:15.69M 2015-10-04T07:12:18.419Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.915 34.724 1504.4646 08:14:15.89M 2015-10-04T07:12:18.625Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.725 1504.4656 08:14:16.11M 2015-10-04T07:12:18.830Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.917 34.726 1504.4653 08:14:16.31M 2015-10-04T07:12:19.030Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.917 34.726 1504.4655 08:14:16.51M 2015-10-04T07:12:19.235Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.916 34.725 1504.4648 08:14:16.71M 2015-10-04T07:12:19.435Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.725 1504.4612 08:14:16.91M 2015-10-04T07:12:19.640Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.914 34.725 1504.4606 08:14:17.12M 2015-10-04T07:12:19.845Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.919 34.729 1504.4652 08:14:17.33M 2015-10-04T07:12:20.060Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.917 34.727 1504.4636 08:14:17.52M 2015-10-04T07:12:20.250Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.915 34.726 1504.4618 08:14:17.74M 2015-10-04T07:12:20.487Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.914 34.724 1504.4598 08:14:17.92M 2015-10-04T07:12:20.655Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.912 34.723 1504.4583 08:14:18.14M 2015-10-04T07:12:20.860Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4564 08:14:18.34M 2015-10-04T07:12:21.088Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.909 34.720 1504.4545 08:14:18.54M 2015-10-04T07:12:21.265Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.907 34.718 1504.4525 08:14:18.74M 2015-10-04T07:12:21.465Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4528 08:14:18.94M 2015-10-04T07:12:21.688Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4530 08:14:19.15M 2015-10-04T07:12:21.875Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4534 08:14:19.35M 2015-10-04T07:12:22.075Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.909 34.720 1504.4548 08:14:19.55M 2015-10-04T07:12:22.280Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.910 34.721 1504.4568 08:14:19.75M 2015-10-04T07:12:22.480Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.910 34.721 1504.4574 08:14:19.95M 2015-10-04T07:12:22.685Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.912 34.722 1504.4585 08:14:20.17M 2015-10-04T07:12:22.935Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4578 08:14:20.37M 2015-10-04T07:12:23.091Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.911 34.722 1504.4570 08:14:20.61M 2015-10-04T07:12:23.295Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.911 34.722 1504.4572 08:14:20.77M 2015-10-04T07:12:23.495Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.722 1504.4589 08:14:20.96M 2015-10-04T07:12:23.700Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4597 08:14:21.18M 2015-10-04T07:12:23.905Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4606 08:14:21.38M 2015-10-04T07:12:24.105Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.913 34.722 1504.4617 08:14:21.58M 2015-10-04T07:12:24.328Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4626 08:14:21.78M 2015-10-04T07:12:24.531Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4634 08:14:22.00M 2015-10-04T07:12:24.715Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4631 08:14:22.22M 2015-10-04T07:12:24.920Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4634 08:14:22.40M 2015-10-04T07:12:25.120Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.721 1504.4636 08:14:22.60M 2015-10-04T07:12:25.325Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.912 34.721 1504.4641 08:14:22.80M 2015-10-04T07:12:25.531Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.720 1504.4639 08:14:23.02M 2015-10-04T07:12:25.731Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4642 08:14:23.21M 2015-10-04T07:12:25.935Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.912 34.720 1504.4640 08:14:23.41M 2015-10-04T07:12:26.168Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4637 08:14:23.61M 2015-10-04T07:12:26.340Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4635 08:14:23.81M 2015-10-04T07:12:26.545Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4633 08:14:24.03M 2015-10-04T07:12:26.745Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.911 34.720 1504.4635 08:14:24.23M 2015-10-04T07:12:26.950Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.911 34.719 1504.4635 08:14:24.43M 2015-10-04T07:12:27.155Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.719 1504.4628 08:14:24.63M 2015-10-04T07:12:27.355Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.910 34.718 1504.4615 08:14:24.83M 2015-10-04T07:12:27.555Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.718 1504.4604 08:14:25.05M 2015-10-04T07:12:27.760Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.718 1504.4608 08:14:25.24M 2015-10-04T07:12:27.965Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.910 34.718 1504.4612 08:14:25.44M 2015-10-04T07:12:28.172Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.910 34.719 1504.4606 08:14:25.64M 2015-10-04T07:12:28.371Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.719 1504.4612 08:14:25.84M 2015-10-04T07:12:28.575Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4620 08:14:26.06M 2015-10-04T07:12:28.775Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.720 1504.4630 08:14:26.26M 2015-10-04T07:12:28.995Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.721 1504.4635 08:14:26.46M 2015-10-04T07:12:29.185Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.721 1504.4646 08:14:26.67M 2015-10-04T07:12:29.385Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.721 1504.4644 08:14:26.86M 2015-10-04T07:12:29.590Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4647 08:14:27.07M 2015-10-04T07:12:29.790Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4662 08:14:27.27M 2015-10-04T07:12:29.995Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.720 1504.4663 08:14:27.47M 2015-10-04T07:12:30.200Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.913 34.720 1504.4661 08:14:27.67M 2015-10-04T07:12:30.400Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.914 34.722 1504.4675 08:14:27.87M 2015-10-04T07:12:30.605Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.722 1504.4680 08:14:28.09M 2015-10-04T07:12:30.805Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.915 34.722 1504.4688 08:14:28.29M 2015-10-04T07:12:31.010Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.915 34.723 1504.4689 08:14:28.49M 2015-10-04T07:12:31.215Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.915 34.723 1504.4684 08:14:28.69M 2015-10-04T07:12:31.448Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.915 34.723 1504.4675 08:14:28.89M 2015-10-04T07:12:31.620Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.915 34.724 1504.4667 08:14:29.10M 2015-10-04T07:12:31.820Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.914 34.723 1504.4659 08:14:29.30M 2015-10-04T07:12:32.025Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4652 08:14:29.50M 2015-10-04T07:12:32.230Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4650 08:14:29.70M 2015-10-04T07:12:32.435Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.915 34.723 1504.4652 08:14:29.90M 2015-10-04T07:12:32.635Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4657 08:14:30.12M 2015-10-04T07:12:32.840Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4656 08:14:30.32M 2015-10-04T07:12:33.040Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.724 1504.4647 08:14:30.52M 2015-10-04T07:12:33.245Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.725 1504.4646 08:14:30.72M 2015-10-04T07:12:33.465Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.724 1504.4641 08:14:30.92M 2015-10-04T07:12:33.651Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.914 34.724 1504.4628 08:14:31.15M 2015-10-04T07:12:33.850Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4619 08:14:31.33M 2015-10-04T07:12:34.052Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4617 08:14:31.53M 2015-10-04T07:12:34.260Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4624 08:14:31.73M 2015-10-04T07:12:34.460Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.914 34.724 1504.4626 08:14:31.93M 2015-10-04T07:12:34.665Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.914 34.723 1504.4626 08:14:32.15M 2015-10-04T07:12:34.865Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.914 34.724 1504.4620 08:14:32.35M 2015-10-04T07:12:35.075Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.914 34.723 1504.4628 08:14:32.55M 2015-10-04T07:12:35.275Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4637 08:14:32.75M 2015-10-04T07:12:35.475Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.914 34.724 1504.4629 08:14:32.94M 2015-10-04T07:12:35.680Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.914 34.724 1504.4633 08:14:33.17M 2015-10-04T07:12:35.885Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.723 1504.4640 08:14:33.37M 2015-10-04T07:12:36.085Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.921 34.730 1504.4686 08:14:33.56M 2015-10-04T07:12:36.285Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.922 34.731 1504.4700 08:14:33.76M 2015-10-04T07:12:36.490Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.922 34.731 1504.4703 08:14:33.96M 2015-10-04T07:12:36.692Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.921 34.731 1504.4694 08:14:34.18M 2015-10-04T07:12:36.895Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.921 34.731 1504.4686 08:14:34.38M 2015-10-04T07:12:37.100Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.920 34.730 1504.4681 08:14:34.58M 2015-10-04T07:12:37.305Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.920 34.730 1504.4681 08:14:34.78M 2015-10-04T07:12:37.505Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.920 34.730 1504.4678 08:14:35.98M 2015-10-04T07:12:37.711Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.919 34.729 1504.4669 08:14:35.19M 2015-10-04T07:12:37.931Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.918 34.728 1504.4661 08:14:35.39M 2015-10-04T07:12:38.116Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.918 34.728 1504.4657 08:14:35.61M 2015-10-04T07:12:38.320Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.917 34.727 1504.4653 08:14:35.79M 2015-10-04T07:12:38.520Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.916 34.725 1504.4647 08:14:36.01M 2015-10-04T07:12:38.725Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.915 34.724 1504.4645 08:14:36.21M 2015-10-04T07:12:38.925Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4639 08:14:36.41M 2015-10-04T07:12:39.130Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4640 08:14:36.61M 2015-10-04T07:12:39.331Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4597 08:14:36.80M 2015-10-04T07:12:39.535Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4596 08:14:37.02M 2015-10-04T07:12:39.740Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.909 34.718 1504.4597 08:14:37.22M 2015-10-04T07:12:39.945Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4604 08:14:37.42M 2015-10-04T07:12:40.145Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.909 34.718 1504.4611 08:14:37.62M 2015-10-04T07:12:40.351Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.910 34.718 1504.4617 08:14:37.82M 2015-10-04T07:12:40.551Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4626 08:14:38.04M 2015-10-04T07:12:40.755Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4631 08:14:38.24M 2015-10-04T07:12:40.961Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.909 34.717 1504.4625 08:14:38.44M 2015-10-04T07:12:41.161Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.910 34.717 1504.4639 08:14:38.64M 2015-10-04T07:12:41.366Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.910 34.718 1504.4645 08:14:38.83M 2015-10-04T07:12:41.571Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.911 34.718 1504.4642 08:14:39.05M 2015-10-04T07:12:41.771Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.911 34.719 1504.4646 08:14:39.25M 2015-10-04T07:12:41.972Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.911 34.719 1504.4650 08:14:39.45M 2015-10-04T07:12:42.176Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4648 08:14:39.65M 2015-10-04T07:12:42.396Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.913 34.721 1504.4656 08:14:39.85M 2015-10-04T07:12:42.586Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.914 34.722 1504.4662 08:14:40.08M 2015-10-04T07:12:42.786Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.914 34.723 1504.4668 08:14:40.27M 2015-10-04T07:12:42.991Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.914 34.723 1504.4669 08:14:40.47M 2015-10-04T07:12:43.191Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.914 34.723 1504.4655 08:14:40.67M 2015-10-04T07:12:43.396Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4650 08:14:40.87M 2015-10-04T07:12:43.601Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4645 08:14:41.08M 2015-10-04T07:12:43.801Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.724 1504.4646 08:14:41.28M 2015-10-04T07:12:44.001Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.724 1504.4636 08:14:41.48M 2015-10-04T07:12:44.206Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.723 1504.4633 08:14:41.68M 2015-10-04T07:12:44.411Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4636 08:14:41.88M 2015-10-04T07:12:44.612Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4646 08:14:42.10M 2015-10-04T07:12:44.816Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.915 34.724 1504.4655 08:14:42.30M 2015-10-04T07:12:45.021Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.724 1504.4656 08:14:42.50M 2015-10-04T07:12:45.221Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.914 34.723 1504.4655 08:14:42.70M 2015-10-04T07:12:45.421Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.723 1504.4650 08:14:42.90M 2015-10-04T07:12:45.626Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.722 1504.4651 08:14:43.11M 2015-10-04T07:12:45.831Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.913 34.722 1504.4642 08:14:43.31M 2015-10-04T07:12:46.036Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4640 08:14:43.51M 2015-10-04T07:12:46.236Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.913 34.721 1504.4636 08:14:43.71M 2015-10-04T07:12:46.441Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.913 34.721 1504.4639 08:14:43.91M 2015-10-04T07:12:46.646Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.913 34.721 1504.4650 08:14:44.13M 2015-10-04T07:12:46.866Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4648 08:14:44.33M 2015-10-04T07:12:47.046Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.912 34.720 1504.4658 08:14:44.54M 2015-10-04T07:12:47.246Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4644 08:14:44.72M 2015-10-04T07:12:47.456Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4639 08:14:44.92M 2015-10-04T07:12:47.661Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4634 08:14:45.14M 2015-10-04T07:12:47.861Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4631 08:14:45.34M 2015-10-04T07:12:48.061Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.721 1504.4628 08:14:45.54M 2015-10-04T07:12:48.266Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4629 08:14:45.74M 2015-10-04T07:12:48.471Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4634 08:14:45.94M 2015-10-04T07:12:48.676Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.914 34.723 1504.4646 08:14:46.16M 2015-10-04T07:12:48.876Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4657 08:14:46.36M 2015-10-04T07:12:49.081Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.723 1504.4658 08:14:46.56M 2015-10-04T07:12:49.281Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.724 1504.4657 08:14:46.75M 2015-10-04T07:12:49.481Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.724 1504.4652 08:14:46.95M 2015-10-04T07:12:49.686Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4645 08:14:47.17M 2015-10-04T07:12:49.894Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4642 08:14:47.37M 2015-10-04T07:12:50.096Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.916 34.725 1504.4666 08:14:47.57M 2015-10-04T07:12:50.301Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.724 1504.4668 08:14:47.77M 2015-10-04T07:12:50.501Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.725 1504.4672 08:14:47.97M 2015-10-04T07:12:50.706Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4633 08:14:48.19M 2015-10-04T07:12:50.906Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4634 08:14:48.39M 2015-10-04T07:12:51.111Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.912 34.720 1504.4647 08:14:48.59M 2015-10-04T07:12:51.368Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.912 34.720 1504.4653 08:14:48.78M 2015-10-04T07:12:51.516Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.912 34.720 1504.4648 08:14:49.02M 2015-10-04T07:12:51.716Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.912 34.720 1504.4645 08:14:49.20M 2015-10-04T07:12:51.926Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.912 34.720 1504.4640 08:14:49.40M 2015-10-04T07:12:52.126Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.911 34.720 1504.4620 08:14:49.60M 2015-10-04T07:12:52.331Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4618 08:14:49.80M 2015-10-04T07:12:52.532Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4619 08:14:50.02M 2015-10-04T07:12:52.736Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4617 08:14:50.22M 2015-10-04T07:12:52.936Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4639 08:14:50.42M 2015-10-04T07:12:53.141Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.720 1504.4644 08:14:50.62M 2015-10-04T07:12:53.341Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.913 34.721 1504.4648 08:14:50.82M 2015-10-04T07:12:53.546Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4655 08:14:51.03M 2015-10-04T07:12:53.746Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4666 08:14:51.23M 2015-10-04T07:12:53.956Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4663 08:14:51.43M 2015-10-04T07:12:54.156Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.913 34.720 1504.4668 08:14:51.63M 2015-10-04T07:12:54.361Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.913 34.720 1504.4675 08:14:51.83M 2015-10-04T07:12:54.561Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.913 34.720 1504.4675 08:14:52.05M 2015-10-04T07:12:54.761Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.913 34.720 1504.4670 08:14:52.25M 2015-10-04T07:12:54.966Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.914 34.721 1504.4678 08:14:52.45M 2015-10-04T07:12:55.172Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.721 1504.4686 08:14:52.65M 2015-10-04T07:12:55.371Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.721 1504.4685 08:14:52.84M 2015-10-04T07:12:55.576Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.722 1504.4686 08:14:53.06M 2015-10-04T07:12:55.796Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.915 34.722 1504.4681 08:14:53.26M 2015-10-04T07:12:56.008Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.915 34.722 1504.4673 08:14:53.48M 2015-10-04T07:12:56.186Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.914 34.722 1504.4669 08:14:53.66M 2015-10-04T07:12:56.386Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.722 1504.4670 08:14:53.86M 2015-10-04T07:12:56.591Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.722 1504.4664 08:14:54.08M 2015-10-04T07:12:56.796Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.722 1504.4658 08:14:54.28M 2015-10-04T07:12:57.001Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.723 1504.4667 08:14:54.48M 2015-10-04T07:12:57.201Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.915 34.723 1504.4666 08:14:54.68M 2015-10-04T07:12:57.401Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.914 34.723 1504.4650 08:14:54.87M 2015-10-04T07:12:57.606Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.915 34.723 1504.4646 08:14:55.09M 2015-10-04T07:12:57.812Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.914 34.723 1504.4636 08:14:55.29M 2015-10-04T07:12:58.011Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.913 34.723 1504.4629 08:14:55.49M 2015-10-04T07:12:58.216Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.913 34.723 1504.4615 08:14:55.69M 2015-10-04T07:12:58.421Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.913 34.723 1504.4609 08:14:55.89M 2015-10-04T07:12:58.621Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.912 34.722 1504.4596 08:14:56.11M 2015-10-04T07:12:58.826Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.912 34.722 1504.4601 08:14:56.31M 2015-10-04T07:12:59.026Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4594 08:14:56.51M 2015-10-04T07:12:59.231Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.912 34.722 1504.4602 08:14:56.70M 2015-10-04T07:12:59.436Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.912 34.722 1504.4608 08:14:56.90M 2015-10-04T07:12:59.636Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4629 08:14:57.12M 2015-10-04T07:12:59.841Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.913 34.722 1504.4636 08:14:57.32M