2015-10-04T07:07:00.076Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.943 34.751 1504.4922 08:08:57.54M 2015-10-04T07:07:00.276Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.752 1504.4923 08:08:57.74M 2015-10-04T07:07:00.481Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.752 1504.4915 08:08:57.93M 2015-10-04T07:07:00.686Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.943 34.752 1504.4902 08:08:58.15M 2015-10-04T07:07:00.886Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.943 34.752 1504.4907 08:08:58.35M 2015-10-04T07:07:01.091Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4899 08:08:58.55M 2015-10-04T07:07:01.291Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.943 34.752 1504.4901 08:08:58.75M 2015-10-04T07:07:01.496Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.942 34.751 1504.4894 08:08:58.95M 2015-10-04T07:07:01.701Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.942 34.751 1504.4889 08:08:59.17M 2015-10-04T07:07:01.901Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.943 34.752 1504.4902 08:08:59.37M 2015-10-04T07:07:02.101Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.943 34.752 1504.4913 08:08:59.56M 2015-10-04T07:07:02.306Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.752 1504.4907 08:08:59.76M 2015-10-04T07:07:02.511Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.943 34.752 1504.4897 08:08:59.97M 2015-10-04T07:07:02.716Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.944 34.750 1504.4955 08:09:00.18M 2015-10-04T07:07:02.931Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.944 34.751 1504.4956 08:09:00.38M 2015-10-04T07:07:03.121Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.944 34.751 1504.4957 08:09:00.60M 2015-10-04T07:07:03.321Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.952 34.758 1504.5055 08:09:00.78M 2015-10-04T07:07:03.526Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.952 34.758 1504.5057 08:09:01.00M 2015-10-04T07:07:03.726Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.952 34.757 1504.5059 08:09:01.20M 2015-10-04T07:07:03.931Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.952 34.757 1504.5063 08:09:01.40M 2015-10-04T07:07:04.131Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.945 34.750 1504.4994 08:09:01.60M 2015-10-04T07:07:04.336Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.946 34.751 1504.4995 08:09:01.79M 2015-10-04T07:07:04.541Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.947 34.752 1504.5004 08:09:02.01M 2015-10-04T07:07:04.741Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.947 34.753 1504.5006 08:09:02.22M 2015-10-04T07:07:04.967Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.754 1504.4999 08:09:02.41M 2015-10-04T07:07:05.151Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.948 34.755 1504.5000 08:09:02.61M 2015-10-04T07:07:05.351Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.948 34.755 1504.5001 08:09:02.81M 2015-10-04T07:07:05.556Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.949 34.757 1504.4999 08:09:03.03M 2015-10-04T07:07:05.760Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.950 34.757 1504.4994 08:09:03.23M 2015-10-04T07:07:05.961Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.949 34.756 1504.4987 08:09:03.43M 2015-10-04T07:07:06.166Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.948 34.755 1504.4976 08:09:03.63M 2015-10-04T07:07:06.366Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4966 08:09:03.82M 2015-10-04T07:07:06.566Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.945 34.753 1504.4948 08:09:04.04M 2015-10-04T07:07:06.776Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.946 34.753 1504.4945 08:09:04.24M 2015-10-04T07:07:06.976Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4951 08:09:04.44M 2015-10-04T07:07:07.207Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.755 1504.4949 08:09:04.64M 2015-10-04T07:07:07.401Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.755 1504.4948 08:09:04.84M 2015-10-04T07:07:07.586Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4957 08:09:05.08M 2015-10-04T07:07:07.786Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.948 34.756 1504.4966 08:09:05.26M 2015-10-04T07:07:07.991Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.949 34.757 1504.4983 08:09:05.45M 2015-10-04T07:07:08.196Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.949 34.757 1504.4985 08:09:05.66M 2015-10-04T07:07:08.396Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.757 1504.5000 08:09:05.86M 2015-10-04T07:07:08.601Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.757 1504.5010 08:09:06.07M 2015-10-04T07:07:08.801Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.950 34.757 1504.5006 08:09:06.27M 2015-10-04T07:07:09.006Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.950 34.756 1504.5010 08:09:06.47M 2015-10-04T07:07:09.247Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.950 34.756 1504.5009 08:09:06.67M 2015-10-04T07:07:09.411Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.950 34.756 1504.5013 08:09:06.87M 2015-10-04T07:07:09.616Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.949 34.756 1504.5005 08:09:07.09M 2015-10-04T07:07:09.821Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.948 34.755 1504.4998 08:09:07.29M 2015-10-04T07:07:10.021Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.947 34.754 1504.4978 08:09:07.49M 2015-10-04T07:07:10.226Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.946 34.753 1504.4961 08:09:07.69M 2015-10-04T07:07:10.426Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.946 34.753 1504.4950 08:09:07.89M 2015-10-04T07:07:10.631Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.946 34.753 1504.4948 08:09:08.10M 2015-10-04T07:07:10.836Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.946 34.754 1504.4948 08:09:08.30M 2015-10-04T07:07:11.036Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.946 34.754 1504.4941 08:09:08.50M 2015-10-04T07:07:11.247Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4939 08:09:08.70M 2015-10-04T07:07:11.441Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4924 08:09:08.90M 2015-10-04T07:07:11.646Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.943 34.752 1504.4911 08:09:09.12M 2015-10-04T07:07:11.866Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.943 34.752 1504.4915 08:09:09.32M 2015-10-04T07:07:12.051Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.943 34.752 1504.4913 08:09:09.53M 2015-10-04T07:07:12.251Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.943 34.752 1504.4908 08:09:09.71M 2015-10-04T07:07:12.456Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.942 34.751 1504.4900 08:09:09.91M 2015-10-04T07:07:12.661Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.942 34.751 1504.4900 08:09:10.13M 2015-10-04T07:07:12.866Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.942 34.751 1504.4904 08:09:10.33M 2015-10-04T07:07:13.066Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.943 34.751 1504.4901 08:09:10.53M 2015-10-04T07:07:13.272Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.752 1504.4917 08:09:10.73M 2015-10-04T07:07:13.476Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.752 1504.4921 08:09:10.93M 2015-10-04T07:07:13.676Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.752 1504.4932 08:09:11.15M 2015-10-04T07:07:13.881Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.943 34.751 1504.4912 08:09:11.35M 2015-10-04T07:07:14.081Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4945 08:09:11.55M 2015-10-04T07:07:14.286Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.754 1504.4960 08:09:11.74M 2015-10-04T07:07:14.486Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4968 08:09:11.94M 2015-10-04T07:07:14.691Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4974 08:09:12.16M 2015-10-04T07:07:14.896Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.755 1504.4972 08:09:12.36M 2015-10-04T07:07:15.127Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.947 34.755 1504.4966 08:09:12.56M 2015-10-04T07:07:15.301Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.948 34.756 1504.4968 08:09:12.76M 2015-10-04T07:07:15.501Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.952 34.760 1504.5018 08:09:12.96M 2015-10-04T07:07:15.706Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.952 34.759 1504.5015 08:09:13.18M 2015-10-04T07:07:15.911Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.951 34.759 1504.4995 08:09:13.38M 2015-10-04T07:07:16.111Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.759 1504.4991 08:09:13.58M 2015-10-04T07:07:16.332Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4995 08:09:13.78M 2015-10-04T07:07:16.521Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4995 08:09:14.01M 2015-10-04T07:07:16.722Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.950 34.757 1504.4993 08:09:14.19M 2015-10-04T07:07:16.926Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.949 34.757 1504.4989 08:09:14.39M 2015-10-04T07:07:17.126Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.949 34.756 1504.4980 08:09:14.59M 2015-10-04T07:07:17.332Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.949 34.757 1504.4987 08:09:14.79M 2015-10-04T07:07:17.537Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4990 08:09:15.01M 2015-10-04T07:07:17.737Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.951 34.759 1504.4996 08:09:15.21M 2015-10-04T07:07:17.937Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.952 34.759 1504.5011 08:09:15.41M 2015-10-04T07:07:18.142Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.761 1504.5017 08:09:15.60M 2015-10-04T07:07:18.367Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.760 1504.5017 08:09:15.81M 2015-10-04T07:07:18.552Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.952 34.760 1504.5009 08:09:16.02M 2015-10-04T07:07:18.752Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.952 34.760 1504.5006 08:09:16.22M 2015-10-04T07:07:18.957Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.951 34.759 1504.5002 08:09:16.42M 2015-10-04T07:07:19.157Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.951 34.758 1504.5001 08:09:16.62M 2015-10-04T07:07:19.362Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.950 34.758 1504.4991 08:09:16.82M 2015-10-04T07:07:19.567Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.950 34.758 1504.4990 08:09:17.04M 2015-10-04T07:07:19.767Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5012 08:09:17.24M 2015-10-04T07:07:19.967Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.953 34.761 1504.5021 08:09:17.44M 2015-10-04T07:07:20.177Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.954 34.761 1504.5023 08:09:17.63M 2015-10-04T07:07:20.377Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.954 34.762 1504.5028 08:09:17.84M 2015-10-04T07:07:20.582Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.954 34.762 1504.5035 08:09:18.05M 2015-10-04T07:07:20.797Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.954 34.762 1504.5031 08:09:18.25M 2015-10-04T07:07:20.987Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.954 34.761 1504.5037 08:09:18.47M 2015-10-04T07:07:21.187Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.954 34.761 1504.5040 08:09:18.65M 2015-10-04T07:07:21.387Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.954 34.761 1504.5039 08:09:18.85M 2015-10-04T07:07:21.592Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.953 34.760 1504.5038 08:09:19.06M 2015-10-04T07:07:21.797Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.953 34.759 1504.5033 08:09:19.27M 2015-10-04T07:07:22.002Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.952 34.759 1504.5022 08:09:19.46M 2015-10-04T07:07:22.202Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.950 34.757 1504.5006 08:09:19.67M 2015-10-04T07:07:22.407Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.949 34.756 1504.4988 08:09:19.86M 2015-10-04T07:07:22.612Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.755 1504.4985 08:09:20.08M 2015-10-04T07:07:22.812Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4973 08:09:20.28M 2015-10-04T07:07:23.017Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.945 34.753 1504.4954 08:09:20.48M 2015-10-04T07:07:23.217Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.945 34.752 1504.4949 08:09:20.68M 2015-10-04T07:07:23.422Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.945 34.752 1504.4957 08:09:20.88M 2015-10-04T07:07:23.627Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.939 34.747 1504.4899 08:09:21.10M 2015-10-04T07:07:23.827Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4943 08:09:21.30M 2015-10-04T07:07:24.032Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.944 34.752 1504.4944 08:09:21.50M 2015-10-04T07:07:24.237Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.752 1504.4949 08:09:21.70M 2015-10-04T07:07:24.437Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.944 34.752 1504.4951 08:09:21.89M 2015-10-04T07:07:24.642Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.944 34.752 1504.4956 08:09:22.11M 2015-10-04T07:07:24.842Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.944 34.752 1504.4957 08:09:22.31M 2015-10-04T07:07:25.047Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.945 34.752 1504.4961 08:09:22.51M 2015-10-04T07:07:25.267Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.945 34.752 1504.4962 08:09:22.71M 2015-10-04T07:07:25.452Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.945 34.752 1504.4961 08:09:22.93M 2015-10-04T07:07:25.657Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.944 34.752 1504.4950 08:09:23.13M 2015-10-04T07:07:25.857Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.944 34.751 1504.4955 08:09:23.33M 2015-10-04T07:07:26.062Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.944 34.751 1504.4957 08:09:23.53M 2015-10-04T07:07:26.262Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.944 34.750 1504.4960 08:09:23.72M 2015-10-04T07:07:26.462Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.943 34.750 1504.4952 08:09:23.92M 2015-10-04T07:07:26.672Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.942 34.749 1504.4949 08:09:24.14M 2015-10-04T07:07:26.872Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.942 34.748 1504.4935 08:09:24.34M 2015-10-04T07:07:27.077Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.941 34.748 1504.4932 08:09:24.54M 2015-10-04T07:07:27.282Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.941 34.748 1504.4923 08:09:24.74M 2015-10-04T07:07:27.482Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.942 34.749 1504.4926 08:09:24.94M 2015-10-04T07:07:27.687Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.943 34.751 1504.4934 08:09:25.16M 2015-10-04T07:07:27.887Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4934 08:09:25.36M 2015-10-04T07:07:28.092Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.944 34.754 1504.4895 08:09:25.56M 2015-10-04T07:07:28.297Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.944 34.754 1504.4886 08:09:25.75M 2015-10-04T07:07:28.497Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.944 34.754 1504.4879 08:09:25.95M 2015-10-04T07:07:28.702Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.944 34.754 1504.4873 08:09:26.17M 2015-10-04T07:07:28.902Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.944 34.754 1504.4874 08:09:26.37M 2015-10-04T07:07:29.107Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.944 34.755 1504.4872 08:09:26.57M 2015-10-04T07:07:29.307Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.945 34.755 1504.4877 08:09:26.77M 2015-10-04T07:07:29.512Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.946 34.757 1504.4888 08:09:26.97M 2015-10-04T07:07:29.732Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.947 34.758 1504.4907 08:09:27.19M 2015-10-04T07:07:29.917Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.945 34.755 1504.4889 08:09:27.40M 2015-10-04T07:07:30.122Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.945 34.755 1504.4901 08:09:27.59M 2015-10-04T07:07:30.327Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.945 34.754 1504.4915 08:09:27.78M 2015-10-04T07:07:30.527Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.948 34.757 1504.4951 08:09:28.00M 2015-10-04T07:07:30.727Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.949 34.757 1504.4972 08:09:28.20M 2015-10-04T07:07:30.932Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.949 34.757 1504.4987 08:09:28.40M 2015-10-04T07:07:31.137Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.950 34.757 1504.5006 08:09:28.60M 2015-10-04T07:07:31.342Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.950 34.757 1504.5018 08:09:28.80M 2015-10-04T07:07:31.542Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.951 34.758 1504.5026 08:09:29.02M 2015-10-04T07:07:31.742Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.951 34.758 1504.5032 08:09:29.22M 2015-10-04T07:07:31.947Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.951 34.758 1504.5034 08:09:29.41M 2015-10-04T07:07:32.167Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.951 34.757 1504.5033 08:09:29.62M 2015-10-04T07:07:32.357Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.950 34.756 1504.5029 08:09:29.81M 2015-10-04T07:07:32.557Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.949 34.755 1504.5031 08:09:30.03M 2015-10-04T07:07:32.762Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.949 34.755 1504.5024 08:09:30.23M 2015-10-04T07:07:32.967Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.948 34.754 1504.5022 08:09:30.43M 2015-10-04T07:07:33.167Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.948 34.754 1504.5011 08:09:30.63M 2015-10-04T07:07:33.372Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.948 34.754 1504.5011 08:09:30.83M 2015-10-04T07:07:33.572Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.947 34.754 1504.4998 08:09:31.05M 2015-10-04T07:07:33.777Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.947 34.754 1504.4996 08:09:31.25M 2015-10-04T07:07:33.983Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.947 34.754 1504.4990 08:09:31.45M 2015-10-04T07:07:34.197Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.754 1504.4976 08:09:31.65M 2015-10-04T07:07:34.387Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.755 1504.4977 08:09:31.86M 2015-10-04T07:07:34.587Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.754 1504.4973 08:09:32.06M 2015-10-04T07:07:34.792Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.755 1504.4971 08:09:32.26M 2015-10-04T07:07:34.997Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4974 08:09:32.46M 2015-10-04T07:07:35.197Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.755 1504.4969 08:09:32.66M 2015-10-04T07:07:35.397Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.755 1504.4976 08:09:32.86M 2015-10-04T07:07:35.607Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.755 1504.4969 08:09:33.08M 2015-10-04T07:07:35.807Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4958 08:09:33.28M 2015-10-04T07:07:36.012Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.755 1504.4950 08:09:33.48M 2015-10-04T07:07:36.212Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4951 08:09:33.68M 2015-10-04T07:07:36.417Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4950 08:09:33.87M 2015-10-04T07:07:36.617Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.947 34.755 1504.4954 08:09:34.09M 2015-10-04T07:07:36.822Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4961 08:09:34.29M 2015-10-04T07:07:37.047Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4961 08:09:34.49M 2015-10-04T07:07:37.227Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.946 34.753 1504.4969 08:09:34.69M 2015-10-04T07:07:37.432Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.946 34.753 1504.4971 08:09:34.89M 2015-10-04T07:07:37.633Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.946 34.753 1504.4963 08:09:35.11M 2015-10-04T07:07:37.838Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.945 34.752 1504.4961 08:09:35.31M 2015-10-04T07:07:38.043Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.945 34.752 1504.4955 08:09:35.50M 2015-10-04T07:07:38.243Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.945 34.752 1504.4957 08:09:35.71M 2015-10-04T07:07:38.448Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.753 1504.4961 08:09:35.90M 2015-10-04T07:07:38.667Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4955 08:09:36.12M 2015-10-04T07:07:38.853Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4958 08:09:36.34M 2015-10-04T07:07:39.053Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.946 34.753 1504.4969 08:09:36.52M 2015-10-04T07:07:39.257Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.753 1504.4978 08:09:36.72M 2015-10-04T07:07:39.463Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.946 34.753 1504.4976 08:09:36.92M 2015-10-04T07:07:39.662Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.946 34.753 1504.4974 08:09:37.14M 2015-10-04T07:07:39.867Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.754 1504.4973 08:09:37.33M 2015-10-04T07:07:40.067Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.948 34.755 1504.4973 08:09:37.54M 2015-10-04T07:07:40.272Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.948 34.756 1504.4966 08:09:37.73M 2015-10-04T07:07:40.478Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4957 08:09:37.93M 2015-10-04T07:07:40.683Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.948 34.756 1504.4961 08:09:38.15M 2015-10-04T07:07:40.883Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4963 08:09:38.35M 2015-10-04T07:07:41.082Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.757 1504.4963 08:09:38.55M 2015-10-04T07:07:41.288Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4963 08:09:38.75M 2015-10-04T07:07:41.497Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4960 08:09:38.95M 2015-10-04T07:07:41.693Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.948 34.756 1504.4967 08:09:39.17M 2015-10-04T07:07:41.898Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4961 08:09:39.36M 2015-10-04T07:07:42.103Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.948 34.756 1504.4944 08:09:39.57M 2015-10-04T07:07:42.328Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.947 34.756 1504.4946 08:09:39.77M 2015-10-04T07:07:42.508Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.947 34.756 1504.4941 08:09:39.96M 2015-10-04T07:07:42.708Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.948 34.757 1504.4948 08:09:40.18M 2015-10-04T07:07:42.913Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.948 34.757 1504.4946 08:09:40.38M 2015-10-04T07:07:43.133Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.947 34.756 1504.4934 08:09:40.58M 2015-10-04T07:07:43.318Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4937 08:09:40.80M 2015-10-04T07:07:43.528Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4940 08:09:41.00M 2015-10-04T07:07:43.728Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.756 1504.4950 08:09:41.20M 2015-10-04T07:07:43.928Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.948 34.757 1504.4963 08:09:41.40M 2015-10-04T07:07:44.133Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.757 1504.4960 08:09:41.60M 2015-10-04T07:07:44.333Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.949 34.757 1504.4957 08:09:41.79M 2015-10-04T07:07:44.538Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.949 34.757 1504.4977 08:09:42.01M 2015-10-04T07:07:44.738Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.756 1504.4978 08:09:42.21M 2015-10-04T07:07:44.943Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.948 34.755 1504.4985 08:09:42.41M 2015-10-04T07:07:45.148Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.948 34.755 1504.4982 08:09:42.61M 2015-10-04T07:07:45.348Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.948 34.755 1504.4980 08:09:42.81M 2015-10-04T07:07:45.553Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.4993 08:09:43.03M 2015-10-04T07:07:45.758Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.947 34.754 1504.4982 08:09:43.23M 2015-10-04T07:07:45.958Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.946 34.753 1504.4974 08:09:43.43M 2015-10-04T07:07:46.163Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.946 34.753 1504.4978 08:09:43.63M 2015-10-04T07:07:46.363Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.946 34.753 1504.4978 08:09:43.82M 2015-10-04T07:07:46.568Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.946 34.753 1504.4965 08:09:44.04M 2015-10-04T07:07:46.773Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.946 34.753 1504.4957 08:09:44.24M 2015-10-04T07:07:46.973Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4951 08:09:44.44M 2015-10-04T07:07:47.178Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.752 1504.4949 08:09:44.64M 2015-10-04T07:07:47.383Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4935 08:09:44.84M 2015-10-04T07:07:47.598Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.752 1504.4935 08:09:45.06M 2015-10-04T07:07:47.788Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4930 08:09:45.27M 2015-10-04T07:07:48.008Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4930 08:09:45.46M 2015-10-04T07:07:48.193Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4932 08:09:45.65M 2015-10-04T07:07:48.393Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4935 08:09:45.86M 2015-10-04T07:07:48.598Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4934 08:09:46.07M 2015-10-04T07:07:48.803Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4928 08:09:46.27M 2015-10-04T07:07:49.003Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4930 08:09:46.47M 2015-10-04T07:07:49.208Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4938 08:09:46.67M 2015-10-04T07:07:49.408Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4928 08:09:46.87M 2015-10-04T07:07:49.647Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4929 08:09:47.09M 2015-10-04T07:07:49.818Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.943 34.751 1504.4928 08:09:47.28M 2015-10-04T07:07:50.018Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.944 34.751 1504.4940 08:09:47.49M 2015-10-04T07:07:50.223Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.943 34.750 1504.4948 08:09:47.68M 2015-10-04T07:07:50.423Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.943 34.751 1504.4950 08:09:47.88M 2015-10-04T07:07:50.628Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4946 08:09:48.10M 2015-10-04T07:07:50.833Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4948 08:09:48.30M 2015-10-04T07:07:51.033Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4943 08:09:48.50M 2015-10-04T07:07:51.233Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4940 08:09:48.70M 2015-10-04T07:07:51.438Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.944 34.751 1504.4940 08:09:48.90M 2015-10-04T07:07:51.643Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.751 1504.4929 08:09:49.12M 2015-10-04T07:07:51.887Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4926 08:09:49.32M 2015-10-04T07:07:52.087Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.944 34.752 1504.4924 08:09:49.52M 2015-10-04T07:07:52.253Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.753 1504.4907 08:09:49.73M 2015-10-04T07:07:52.453Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.753 1504.4907 08:09:49.91M 2015-10-04T07:07:52.658Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4908 08:09:50.13M 2015-10-04T07:07:52.863Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4904 08:09:50.33M 2015-10-04T07:07:53.063Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.753 1504.4910 08:09:50.53M 2015-10-04T07:07:53.268Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.753 1504.4913 08:09:50.73M 2015-10-04T07:07:53.468Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4919 08:09:50.93M 2015-10-04T07:07:53.673Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4924 08:09:51.15M 2015-10-04T07:07:53.878Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.944 34.753 1504.4933 08:09:51.34M 2015-10-04T07:07:54.078Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.945 34.753 1504.4934 08:09:51.54M 2015-10-04T07:07:54.283Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.944 34.753 1504.4927 08:09:51.74M 2015-10-04T07:07:54.488Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4928 08:09:51.94M 2015-10-04T07:07:54.691Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4939 08:09:52.16M 2015-10-04T07:07:54.893Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.944 34.753 1504.4934 08:09:52.36M 2015-10-04T07:07:55.093Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.944 34.752 1504.4923 08:09:52.56M 2015-10-04T07:07:55.298Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.944 34.752 1504.4927 08:09:52.76M 2015-10-04T07:07:55.498Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4935 08:09:52.96M 2015-10-04T07:07:55.703Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4930 08:09:53.17M 2015-10-04T07:07:55.908Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.943 34.751 1504.4928 08:09:53.37M 2015-10-04T07:07:56.108Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.943 34.750 1504.4921 08:09:53.58M 2015-10-04T07:07:56.313Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.942 34.750 1504.4919 08:09:53.77M 2015-10-04T07:07:56.533Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.942 34.750 1504.4918 08:09:53.97M 2015-10-04T07:07:56.718Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.942 34.750 1504.4921 08:09:54.21M 2015-10-04T07:07:56.918Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.942 34.750 1504.4922 08:09:54.39M 2015-10-04T07:07:57.123Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.942 34.749 1504.4930 08:09:54.59M 2015-10-04T07:07:57.328Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.943 34.749 1504.4943 08:09:54.79M 2015-10-04T07:07:57.533Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.943 34.749 1504.4948 08:09:55.01M 2015-10-04T07:07:57.733Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4950 08:09:55.21M 2015-10-04T07:07:57.938Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.942 34.748 1504.4956 08:09:55.41M 2015-10-04T07:07:58.138Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4960 08:09:55.60M 2015-10-04T07:07:58.343Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.943 34.749 1504.4961 08:09:55.80M 2015-10-04T07:07:58.543Z|I-OCEAN7-304-XXXX| 26.69 14.274 41.943 34.749 1504.4960 08:09:56.02M 2015-10-04T07:07:58.748Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4962 08:09:56.22M 2015-10-04T07:07:58.968Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.946 34.752 1504.4988 08:09:56.42M 2015-10-04T07:07:59.153Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.946 34.752 1504.4985 08:09:56.62M 2015-10-04T07:07:59.358Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.752 1504.4989 08:09:56.82M 2015-10-04T07:07:59.563Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.753 1504.4996 08:09:57.04M 2015-10-04T07:07:59.767Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.753 1504.4994 08:09:57.24M 2015-10-04T07:07:59.971Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.753 1504.4994 08:09:57.43M