2015-10-04T06:58:00.017Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.753 1504.4874 07:59:57.46M 2015-10-04T06:58:00.217Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.943 34.753 1504.4877 07:59:57.66M 2015-10-04T06:58:00.422Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4873 07:59:57.85M 2015-10-04T06:58:00.622Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.943 34.752 1504.4878 07:59:58.07M 2015-10-04T06:58:00.827Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4879 07:59:58.27M 2015-10-04T06:58:01.027Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.942 34.750 1504.4867 07:59:58.47M 2015-10-04T06:58:01.227Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.942 34.750 1504.4871 07:59:58.67M 2015-10-04T06:58:01.437Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.941 34.750 1504.4871 07:59:58.87M 2015-10-04T06:58:01.682Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.942 34.750 1504.4882 07:59:59.09M 2015-10-04T06:58:01.843Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.942 34.750 1504.4889 07:59:59.33M 2015-10-04T06:58:02.047Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.943 34.751 1504.4896 07:59:59.49M 2015-10-04T06:58:02.250Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.944 34.752 1504.4912 07:59:59.69M 2015-10-04T06:58:02.468Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.944 34.753 1504.4917 07:59:59.88M 2015-10-04T06:58:02.653Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.945 34.753 1504.4913 08:00:00.12M 2015-10-04T06:58:02.858Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.946 34.754 1504.4916 08:00:00.30M 2015-10-04T06:58:03.058Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.946 34.754 1504.4928 08:00:00.50M 2015-10-04T06:58:03.258Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.755 1504.4928 08:00:00.70M 2015-10-04T06:58:03.462Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.755 1504.4921 08:00:00.90M 2015-10-04T06:58:03.667Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4915 08:00:01.12M 2015-10-04T06:58:03.873Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4910 08:00:01.32M 2015-10-04T06:58:04.073Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4910 08:00:01.52M 2015-10-04T06:58:04.278Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4901 08:00:01.71M 2015-10-04T06:58:04.478Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4893 08:00:01.92M 2015-10-04T06:58:04.683Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.946 34.755 1504.4889 08:00:02.13M 2015-10-04T06:58:04.883Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4884 08:00:02.33M 2015-10-04T06:58:05.089Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4884 08:00:02.53M 2015-10-04T06:58:05.293Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4879 08:00:02.73M 2015-10-04T06:58:05.498Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.945 34.754 1504.4878 08:00:02.93M 2015-10-04T06:58:05.698Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.944 34.754 1504.4867 08:00:03.15M 2015-10-04T06:58:05.903Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.944 34.754 1504.4855 08:00:03.35M 2015-10-04T06:58:06.108Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4857 08:00:03.55M 2015-10-04T06:58:06.308Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.752 1504.4856 08:00:03.75M 2015-10-04T06:58:06.513Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4852 08:00:03.94M 2015-10-04T06:58:06.763Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.941 34.751 1504.4849 08:00:04.16M 2015-10-04T06:58:06.933Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.941 34.751 1504.4849 08:00:04.41M 2015-10-04T06:58:07.118Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.751 1504.4855 08:00:04.58M 2015-10-04T06:58:07.323Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.751 1504.4852 08:00:04.76M 2015-10-04T06:58:07.530Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4857 08:00:04.96M 2015-10-04T06:58:07.729Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.751 1504.4857 08:00:05.18M 2015-10-04T06:58:07.933Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4861 08:00:05.38M 2015-10-04T06:58:08.133Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4860 08:00:05.58M 2015-10-04T06:58:08.367Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4857 08:00:05.77M 2015-10-04T06:58:08.543Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4850 08:00:05.97M 2015-10-04T06:58:08.743Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4856 08:00:06.19M 2015-10-04T06:58:08.948Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4865 08:00:06.39M 2015-10-04T06:58:09.167Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.942 34.751 1504.4860 08:00:06.59M 2015-10-04T06:58:09.353Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.943 34.752 1504.4866 08:00:06.79M 2015-10-04T06:58:09.553Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.943 34.753 1504.4874 08:00:07.01M 2015-10-04T06:58:09.758Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.754 1504.4875 08:00:07.21M 2015-10-04T06:58:09.963Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.944 34.754 1504.4869 08:00:07.41M 2015-10-04T06:58:10.163Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.944 34.754 1504.4869 08:00:07.61M 2015-10-04T06:58:10.368Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.944 34.754 1504.4878 08:00:07.80M 2015-10-04T06:58:10.573Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.944 34.754 1504.4880 08:00:08.02M 2015-10-04T06:58:10.773Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.945 34.755 1504.4879 08:00:08.22M 2015-10-04T06:58:10.978Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.952 34.761 1504.4951 08:00:08.42M 2015-10-04T06:58:11.207Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.953 34.762 1504.4955 08:00:08.62M 2015-10-04T06:58:11.398Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.952 34.762 1504.4949 08:00:08.82M 2015-10-04T06:58:11.588Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.952 34.762 1504.4940 08:00:09.05M 2015-10-04T06:58:11.838Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.953 34.763 1504.4935 08:00:09.24M 2015-10-04T06:58:12.006Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.952 34.762 1504.4934 08:00:09.48M 2015-10-04T06:58:12.193Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.952 34.762 1504.4939 08:00:09.64M 2015-10-04T06:58:12.398Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.951 34.761 1504.4933 08:00:09.83M 2015-10-04T06:58:12.598Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4921 08:00:10.05M 2015-10-04T06:58:12.810Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.949 34.759 1504.4913 08:00:10.25M 2015-10-04T06:58:13.010Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.948 34.758 1504.4906 08:00:10.45M 2015-10-04T06:58:13.208Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.947 34.758 1504.4894 08:00:10.65M 2015-10-04T06:58:13.413Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4880 08:00:10.85M 2015-10-04T06:58:13.618Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4873 08:00:11.07M 2015-10-04T06:58:13.818Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.944 34.754 1504.4860 08:00:11.27M 2015-10-04T06:58:14.023Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.942 34.752 1504.4840 08:00:11.47M 2015-10-04T06:58:14.228Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.941 34.751 1504.4835 08:00:11.67M 2015-10-04T06:58:14.428Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.940 34.751 1504.4823 08:00:11.87M 2015-10-04T06:58:14.628Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.940 34.750 1504.4814 08:00:12.08M 2015-10-04T06:58:14.833Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.940 34.751 1504.4812 08:00:12.28M 2015-10-04T06:58:15.038Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4811 08:00:12.48M 2015-10-04T06:58:15.243Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4827 08:00:12.68M 2015-10-04T06:58:15.443Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4834 08:00:12.88M 2015-10-04T06:58:15.650Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4836 08:00:13.10M 2015-10-04T06:58:15.868Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.749 1504.4843 08:00:13.30M 2015-10-04T06:58:16.053Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4845 08:00:13.51M 2015-10-04T06:58:16.253Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.749 1504.4847 08:00:13.69M 2015-10-04T06:58:16.458Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.748 1504.4861 08:00:13.89M 2015-10-04T06:58:16.663Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4874 08:00:14.11M 2015-10-04T06:58:16.863Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.940 34.748 1504.4877 08:00:14.31M 2015-10-04T06:58:17.068Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4873 08:00:14.51M 2015-10-04T06:58:17.268Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4875 08:00:14.71M 2015-10-04T06:58:17.473Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4873 08:00:14.91M 2015-10-04T06:58:17.678Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.750 1504.4799 08:00:15.13M 2015-10-04T06:58:17.878Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.938 34.749 1504.4785 08:00:15.33M 2015-10-04T06:58:18.083Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.938 34.749 1504.4783 08:00:15.53M 2015-10-04T06:58:18.283Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.938 34.749 1504.4781 08:00:15.72M 2015-10-04T06:58:18.488Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.938 34.750 1504.4784 08:00:15.92M 2015-10-04T06:58:18.693Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.938 34.750 1504.4775 08:00:16.14M 2015-10-04T06:58:18.893Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.938 34.750 1504.4775 08:00:16.34M 2015-10-04T06:58:19.098Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.938 34.750 1504.4769 08:00:16.54M 2015-10-04T06:58:19.298Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.750 1504.4769 08:00:16.74M 2015-10-04T06:58:19.503Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.750 1504.4780 08:00:16.94M 2015-10-04T06:58:19.703Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.749 1504.4785 08:00:17.16M 2015-10-04T06:58:19.903Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.939 34.750 1504.4792 08:00:17.35M 2015-10-04T06:58:20.113Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.939 34.750 1504.4800 08:00:17.55M 2015-10-04T06:58:20.333Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.750 1504.4801 08:00:17.75M 2015-10-04T06:58:20.518Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.750 1504.4808 08:00:17.97M 2015-10-04T06:58:20.723Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4832 08:00:18.17M 2015-10-04T06:58:20.930Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4838 08:00:18.37M 2015-10-04T06:58:21.128Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4841 08:00:18.57M 2015-10-04T06:58:21.331Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4838 08:00:18.77M 2015-10-04T06:58:21.567Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4843 08:00:18.97M 2015-10-04T06:58:21.738Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.751 1504.4852 08:00:19.19M 2015-10-04T06:58:21.938Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.750 1504.4857 08:00:19.39M 2015-10-04T06:58:22.148Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.941 34.750 1504.4866 08:00:19.58M 2015-10-04T06:58:22.343Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.750 1504.4873 08:00:19.79M 2015-10-04T06:58:22.549Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.942 34.750 1504.4877 08:00:20.00M 2015-10-04T06:58:22.753Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.942 34.751 1504.4883 08:00:20.20M 2015-10-04T06:58:22.958Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.941 34.750 1504.4872 08:00:20.40M 2015-10-04T06:58:23.158Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.941 34.750 1504.4868 08:00:20.60M 2015-10-04T06:58:23.358Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.941 34.750 1504.4868 08:00:20.80M 2015-10-04T06:58:23.563Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.941 34.750 1504.4861 08:00:21.02M 2015-10-04T06:58:23.768Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.941 34.750 1504.4855 08:00:21.22M 2015-10-04T06:58:23.971Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4846 08:00:21.42M 2015-10-04T06:58:24.173Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.939 34.749 1504.4832 08:00:21.61M 2015-10-04T06:58:24.379Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4819 08:00:21.81M 2015-10-04T06:58:24.578Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4819 08:00:22.03M 2015-10-04T06:58:24.798Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.748 1504.4836 08:00:22.23M 2015-10-04T06:58:24.988Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4841 08:00:22.45M 2015-10-04T06:58:25.188Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.749 1504.4841 08:00:22.63M 2015-10-04T06:58:25.393Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4845 08:00:22.83M 2015-10-04T06:58:25.593Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4849 08:00:23.05M 2015-10-04T06:58:25.798Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4845 08:00:23.25M 2015-10-04T06:58:26.003Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.940 34.749 1504.4844 08:00:23.45M 2015-10-04T06:58:26.203Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4834 08:00:23.64M 2015-10-04T06:58:26.409Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4834 08:00:23.84M 2015-10-04T06:58:26.611Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.939 34.749 1504.4834 08:00:24.06M 2015-10-04T06:58:26.814Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4830 08:00:24.26M 2015-10-04T06:58:27.019Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4835 08:00:24.46M 2015-10-04T06:58:27.219Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4836 08:00:24.66M 2015-10-04T06:58:27.447Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.748 1504.4839 08:00:24.86M 2015-10-04T06:58:27.624Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4839 08:00:25.08M 2015-10-04T06:58:27.829Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4832 08:00:25.28M 2015-10-04T06:58:28.034Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4827 08:00:25.47M 2015-10-04T06:58:28.234Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.747 1504.4821 08:00:25.68M 2015-10-04T06:58:28.439Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.747 1504.4829 08:00:25.87M 2015-10-04T06:58:28.639Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4827 08:00:26.09M 2015-10-04T06:58:28.847Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4832 08:00:26.29M 2015-10-04T06:58:29.049Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4833 08:00:26.49M 2015-10-04T06:58:29.264Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4839 08:00:26.69M 2015-10-04T06:58:29.454Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4833 08:00:26.90M 2015-10-04T06:58:29.654Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.747 1504.4836 08:00:27.11M 2015-10-04T06:58:29.859Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.938 34.747 1504.4839 08:00:27.31M 2015-10-04T06:58:30.064Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.938 34.747 1504.4839 08:00:27.51M 2015-10-04T06:58:30.264Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.747 1504.4833 08:00:27.71M 2015-10-04T06:58:30.464Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.747 1504.4829 08:00:27.90M 2015-10-04T06:58:30.669Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.747 1504.4828 08:00:28.12M 2015-10-04T06:58:30.874Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.747 1504.4821 08:00:28.32M 2015-10-04T06:58:31.074Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.747 1504.4816 08:00:28.52M 2015-10-04T06:58:31.279Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4808 08:00:28.72M 2015-10-04T06:58:31.484Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.938 34.748 1504.4802 08:00:28.92M 2015-10-04T06:58:31.684Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.938 34.749 1504.4802 08:00:29.14M 2015-10-04T06:58:31.893Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.938 34.749 1504.4803 08:00:29.34M 2015-10-04T06:58:32.094Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.939 34.749 1504.4802 08:00:29.53M 2015-10-04T06:58:32.294Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.749 1504.4800 08:00:29.74M 2015-10-04T06:58:32.499Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.749 1504.4795 08:00:29.93M 2015-10-04T06:58:32.699Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.938 34.749 1504.4785 08:00:30.15M 2015-10-04T06:58:32.904Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.938 34.749 1504.4779 08:00:30.35M 2015-10-04T06:58:33.109Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.750 1504.4785 08:00:30.55M 2015-10-04T06:58:33.309Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.939 34.751 1504.4789 08:00:30.75M 2015-10-04T06:58:33.514Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.940 34.751 1504.4797 08:00:30.95M 2015-10-04T06:58:33.734Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.940 34.751 1504.4799 08:00:31.16M 2015-10-04T06:58:33.919Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.940 34.751 1504.4802 08:00:31.38M 2015-10-04T06:58:34.124Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.940 34.751 1504.4797 08:00:31.57M 2015-10-04T06:58:34.329Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.751 1504.4796 08:00:31.76M 2015-10-04T06:58:34.530Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.941 34.752 1504.4811 08:00:31.96M 2015-10-04T06:58:34.734Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.941 34.752 1504.4818 08:00:32.18M 2015-10-04T06:58:34.934Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4821 08:00:32.38M 2015-10-04T06:58:35.139Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4816 08:00:32.58M 2015-10-04T06:58:35.339Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4814 08:00:32.78M 2015-10-04T06:58:35.544Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.939 34.750 1504.4819 08:00:33.00M 2015-10-04T06:58:35.749Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4827 08:00:33.20M 2015-10-04T06:58:35.949Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.750 1504.4843 08:00:33.40M 2015-10-04T06:58:36.149Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4846 08:00:33.59M 2015-10-04T06:58:36.354Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4850 08:00:33.79M 2015-10-04T06:58:36.559Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.748 1504.4852 08:00:34.01M 2015-10-04T06:58:36.764Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4851 08:00:34.21M 2015-10-04T06:58:36.964Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.939 34.747 1504.4850 08:00:34.41M 2015-10-04T06:58:37.171Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.938 34.746 1504.4849 08:00:34.61M 2015-10-04T06:58:37.374Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.746 1504.4845 08:00:34.81M 2015-10-04T06:58:37.574Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.938 34.746 1504.4836 08:00:35.03M 2015-10-04T06:58:37.774Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.746 1504.4849 08:00:35.23M 2015-10-04T06:58:37.979Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4846 08:00:35.42M 2015-10-04T06:58:38.204Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4847 08:00:35.62M 2015-10-04T06:58:38.389Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.746 1504.4845 08:00:35.84M 2015-10-04T06:58:38.589Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.746 1504.4851 08:00:36.04M 2015-10-04T06:58:38.794Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4846 08:00:36.24M 2015-10-04T06:58:38.994Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4852 08:00:36.44M 2015-10-04T06:58:39.199Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.937 34.745 1504.4862 08:00:36.64M 2015-10-04T06:58:39.399Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.937 34.745 1504.4863 08:00:36.84M 2015-10-04T06:58:39.604Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.938 34.746 1504.4862 08:00:37.06M 2015-10-04T06:58:39.804Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.746 1504.4868 08:00:37.26M 2015-10-04T06:58:40.010Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.747 1504.4862 08:00:37.45M 2015-10-04T06:58:40.214Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.939 34.747 1504.4863 08:00:37.65M 2015-10-04T06:58:40.444Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.939 34.747 1504.4867 08:00:37.85M 2015-10-04T06:58:40.619Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.747 1504.4858 08:00:38.07M 2015-10-04T06:58:40.824Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.748 1504.4854 08:00:38.27M 2015-10-04T06:58:41.024Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.748 1504.4844 08:00:38.47M 2015-10-04T06:58:41.229Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.748 1504.4845 08:00:38.67M 2015-10-04T06:58:41.434Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.748 1504.4846 08:00:38.87M 2015-10-04T06:58:41.634Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4844 08:00:39.09M 2015-10-04T06:58:41.834Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4840 08:00:39.28M 2015-10-04T06:58:42.039Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.748 1504.4833 08:00:39.48M 2015-10-04T06:58:42.244Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.748 1504.4830 08:00:39.68M 2015-10-04T06:58:42.451Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4828 08:00:39.88M 2015-10-04T06:58:42.664Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4825 08:00:40.10M 2015-10-04T06:58:42.854Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4818 08:00:40.32M 2015-10-04T06:58:43.054Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4821 08:00:40.50M 2015-10-04T06:58:43.259Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4872 08:00:40.70M 2015-10-04T06:58:43.464Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.943 34.752 1504.4878 08:00:40.90M 2015-10-04T06:58:43.664Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.943 34.752 1504.4874 08:00:41.12M 2015-10-04T06:58:43.869Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.752 1504.4877 08:00:41.32M 2015-10-04T06:58:44.069Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4885 08:00:41.52M 2015-10-04T06:58:44.274Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4891 08:00:41.71M 2015-10-04T06:58:44.474Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4886 08:00:41.91M 2015-10-04T06:58:44.679Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.751 1504.4884 08:00:42.13M 2015-10-04T06:58:44.879Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4873 08:00:42.33M 2015-10-04T06:58:45.084Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.751 1504.4863 08:00:42.53M 2015-10-04T06:58:45.290Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.750 1504.4855 08:00:42.73M 2015-10-04T06:58:45.489Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.750 1504.4846 08:00:42.93M 2015-10-04T06:58:45.694Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.940 34.750 1504.4840 08:00:43.15M 2015-10-04T06:58:45.899Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.940 34.750 1504.4835 08:00:43.34M 2015-10-04T06:58:46.099Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4827 08:00:43.54M 2015-10-04T06:58:46.304Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4823 08:00:43.74M 2015-10-04T06:58:46.509Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4823 08:00:43.94M 2015-10-04T06:58:46.714Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4827 08:00:44.16M 2015-10-04T06:58:46.914Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4832 08:00:44.36M 2015-10-04T06:58:47.134Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4833 08:00:44.56M 2015-10-04T06:58:47.319Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4832 08:00:44.77M 2015-10-04T06:58:47.524Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.940 34.750 1504.4840 08:00:44.96M 2015-10-04T06:58:47.724Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.940 34.750 1504.4843 08:00:45.18M 2015-10-04T06:58:47.930Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4836 08:00:45.37M 2015-10-04T06:58:48.130Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4830 08:00:45.57M 2015-10-04T06:58:48.335Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4827 08:00:45.77M 2015-10-04T06:58:48.566Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4819 08:00:45.97M 2015-10-04T06:58:48.740Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.749 1504.4812 08:00:46.19M 2015-10-04T06:58:48.944Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4812 08:00:46.39M 2015-10-04T06:58:49.144Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.749 1504.4808 08:00:46.59M 2015-10-04T06:58:49.349Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.749 1504.4806 08:00:46.79M 2015-10-04T06:58:49.554Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4811 08:00:47.01M 2015-10-04T06:58:49.754Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.748 1504.4799 08:00:47.21M 2015-10-04T06:58:49.960Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.938 34.748 1504.4800 08:00:47.41M 2015-10-04T06:58:50.160Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.937 34.748 1504.4794 08:00:47.60M 2015-10-04T06:58:50.367Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.937 34.748 1504.4791 08:00:47.80M 2015-10-04T06:58:50.565Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.937 34.748 1504.4788 08:00:48.02M 2015-10-04T06:58:50.806Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.937 34.748 1504.4788 08:00:48.22M 2015-10-04T06:58:50.975Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.937 34.748 1504.4794 08:00:48.42M 2015-10-04T06:58:51.174Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4797 08:00:48.62M 2015-10-04T06:58:51.380Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.938 34.748 1504.4796 08:00:48.82M 2015-10-04T06:58:51.600Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.748 1504.4799 08:00:49.04M 2015-10-04T06:58:51.790Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4800 08:00:49.25M 2015-10-04T06:58:51.990Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4806 08:00:49.44M 2015-10-04T06:58:52.190Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4807 08:00:49.63M 2015-10-04T06:58:52.395Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4816 08:00:49.83M 2015-10-04T06:58:52.600Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4813 08:00:50.05M 2015-10-04T06:58:52.800Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4812 08:00:50.25M 2015-10-04T06:58:53.005Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4813 08:00:50.45M 2015-10-04T06:58:53.205Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4817 08:00:50.65M 2015-10-04T06:58:53.410Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4818 08:00:50.85M 2015-10-04T06:58:53.646Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.749 1504.4806 08:00:51.07M 2015-10-04T06:58:53.815Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4810 08:00:51.27M 2015-10-04T06:58:54.015Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4814 08:00:51.46M 2015-10-04T06:58:54.246Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4825 08:00:51.66M 2015-10-04T06:58:54.425Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4838 08:00:51.86M 2015-10-04T06:58:54.630Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.749 1504.4858 08:00:52.08M 2015-10-04T06:58:54.830Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.747 1504.4849 08:00:52.28M 2015-10-04T06:58:55.035Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.748 1504.4868 08:00:52.48M 2015-10-04T06:58:55.235Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.941 34.749 1504.4875 08:00:52.68M 2015-10-04T06:58:55.440Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.941 34.750 1504.4873 08:00:52.88M 2015-10-04T06:58:55.640Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.749 1504.4868 08:00:53.10M 2015-10-04T06:58:55.845Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.940 34.748 1504.4869 08:00:53.29M 2015-10-04T06:58:56.065Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.939 34.747 1504.4869 08:00:53.49M 2015-10-04T06:58:56.286Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.746 1504.4857 08:00:53.71M 2015-10-04T06:58:56.455Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4857 08:00:53.89M 2015-10-04T06:58:56.660Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4858 08:00:54.11M 2015-10-04T06:58:56.860Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4860 08:00:54.31M 2015-10-04T06:58:57.065Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.746 1504.4855 08:00:54.51M 2015-10-04T06:58:57.265Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.745 1504.4846 08:00:54.71M 2015-10-04T06:58:57.470Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.745 1504.4838 08:00:54.91M 2015-10-04T06:58:57.675Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4828 08:00:55.13M 2015-10-04T06:58:57.875Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4812 08:00:55.32M 2015-10-04T06:58:58.080Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4799 08:00:55.52M 2015-10-04T06:58:58.285Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.743 1504.4788 08:00:55.72M 2015-10-04T06:58:58.485Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.742 1504.4780 08:00:55.92M 2015-10-04T06:58:58.690Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.932 34.742 1504.4772 08:00:56.14M 2015-10-04T06:58:58.895Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.932 34.742 1504.4769 08:00:56.34M 2015-10-04T06:58:59.095Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.932 34.741 1504.4763 08:00:56.54M 2015-10-04T06:58:59.327Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.742 1504.4772 08:00:56.74M 2015-10-04T06:58:59.527Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.932 34.742 1504.4772 08:00:56.94M 2015-10-04T06:58:59.705Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.933 34.742 1504.4788 08:00:57.16M 2015-10-04T06:58:59.905Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.933 34.743 1504.4795 08:00:57.35M