2015-10-04T06:37:00.013Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.954 34.767 1504.4830 07:38:57.41M 2015-10-04T06:37:00.213Z|I-OCEAN7-304-XXXX| 26.47 14.264 41.953 34.767 1504.4834 07:38:57.61M 2015-10-04T06:37:00.423Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.953 34.767 1504.4838 07:38:57.80M 2015-10-04T06:37:00.623Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.953 34.766 1504.4838 07:38:58.03M 2015-10-04T06:37:00.828Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.953 34.766 1504.4840 07:38:58.22M 2015-10-04T06:37:01.028Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.953 34.766 1504.4839 07:38:58.42M 2015-10-04T06:37:01.233Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4834 07:38:58.62M 2015-10-04T06:37:01.438Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4833 07:38:58.82M 2015-10-04T06:37:01.638Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4828 07:38:59.04M 2015-10-04T06:37:01.843Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4825 07:38:59.24M 2015-10-04T06:37:02.043Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.952 34.765 1504.4816 07:38:59.44M 2015-10-04T06:37:02.285Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.952 34.765 1504.4816 07:38:59.63M 2015-10-04T06:37:02.448Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.952 34.765 1504.4827 07:38:59.84M 2015-10-04T06:37:02.653Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.951 34.765 1504.4825 07:39:00.05M 2015-10-04T06:37:02.873Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4824 07:39:00.25M 2015-10-04T06:37:03.063Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.948 34.761 1504.4790 07:39:00.47M 2015-10-04T06:37:03.258Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.948 34.761 1504.4779 07:39:00.65M 2015-10-04T06:37:03.468Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.947 34.761 1504.4777 07:39:00.85M 2015-10-04T06:37:03.673Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.948 34.761 1504.4779 07:39:01.07M 2015-10-04T06:37:03.873Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.948 34.762 1504.4780 07:39:01.27M 2015-10-04T06:37:04.078Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.949 34.762 1504.4788 07:39:01.47M 2015-10-04T06:37:04.278Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.949 34.763 1504.4800 07:39:01.67M 2015-10-04T06:37:04.483Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.950 34.763 1504.4803 07:39:01.87M 2015-10-04T06:37:04.685Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4821 07:39:02.08M 2015-10-04T06:37:04.890Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.951 34.763 1504.4839 07:39:02.28M 2015-10-04T06:37:05.088Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.951 34.764 1504.4840 07:39:02.48M 2015-10-04T06:37:05.293Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.764 1504.4851 07:39:02.68M 2015-10-04T06:37:05.498Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4855 07:39:02.88M 2015-10-04T06:37:05.698Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.763 1504.4841 07:39:03.10M 2015-10-04T06:37:05.923Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4847 07:39:03.30M 2015-10-04T06:37:06.108Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4858 07:39:03.50M 2015-10-04T06:37:06.308Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.762 1504.4872 07:39:03.70M 2015-10-04T06:37:06.525Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.951 34.762 1504.4879 07:39:03.89M 2015-10-04T06:37:06.713Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4880 07:39:04.12M 2015-10-04T06:37:06.918Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4894 07:39:04.31M 2015-10-04T06:37:07.118Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4890 07:39:04.51M 2015-10-04T06:37:07.338Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.952 34.763 1504.4902 07:39:04.71M 2015-10-04T06:37:07.523Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.952 34.763 1504.4901 07:39:04.92M 2015-10-04T06:37:07.728Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.952 34.762 1504.4907 07:39:05.13M 2015-10-04T06:37:07.933Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.952 34.762 1504.4905 07:39:05.33M 2015-10-04T06:37:08.138Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.952 34.762 1504.4900 07:39:05.53M 2015-10-04T06:37:08.333Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4890 07:39:05.73M 2015-10-04T06:37:08.543Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4882 07:39:05.92M 2015-10-04T06:37:08.748Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.951 34.762 1504.4879 07:39:06.14M 2015-10-04T06:37:08.948Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.762 1504.4885 07:39:06.34M 2015-10-04T06:37:09.153Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.951 34.762 1504.4880 07:39:06.54M 2015-10-04T06:37:09.353Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.951 34.762 1504.4885 07:39:06.74M 2015-10-04T06:37:09.558Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.952 34.763 1504.4893 07:39:06.94M 2015-10-04T06:37:09.765Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.952 34.763 1504.4896 07:39:07.16M 2015-10-04T06:37:09.963Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4900 07:39:07.36M 2015-10-04T06:37:10.163Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4906 07:39:07.55M 2015-10-04T06:37:10.368Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.953 34.763 1504.4906 07:39:07.75M 2015-10-04T06:37:10.568Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.953 34.764 1504.4919 07:39:07.95M 2015-10-04T06:37:10.783Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4922 07:39:08.17M 2015-10-04T06:37:10.978Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.764 1504.4913 07:39:08.37M 2015-10-04T06:37:11.178Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4872 07:39:08.57M 2015-10-04T06:37:11.383Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4865 07:39:08.77M 2015-10-04T06:37:11.588Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4857 07:39:08.97M 2015-10-04T06:37:11.808Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4844 07:39:09.19M 2015-10-04T06:37:11.993Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4839 07:39:09.40M 2015-10-04T06:37:12.198Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.760 1504.4841 07:39:09.59M 2015-10-04T06:37:12.398Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4841 07:39:09.79M 2015-10-04T06:37:12.603Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.759 1504.4832 07:39:10.00M 2015-10-04T06:37:12.809Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4836 07:39:10.20M 2015-10-04T06:37:13.008Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4839 07:39:10.40M 2015-10-04T06:37:13.214Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4852 07:39:10.60M 2015-10-04T06:37:13.414Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.761 1504.4851 07:39:10.80M 2015-10-04T06:37:13.618Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4865 07:39:11.02M 2015-10-04T06:37:13.818Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4863 07:39:11.22M 2015-10-04T06:37:14.023Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4861 07:39:11.41M 2015-10-04T06:37:14.228Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.950 34.761 1504.4855 07:39:11.61M 2015-10-04T06:37:14.428Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.760 1504.4861 07:39:11.82M 2015-10-04T06:37:14.633Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.949 34.759 1504.4868 07:39:12.03M 2015-10-04T06:37:14.833Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.948 34.759 1504.4865 07:39:12.23M 2015-10-04T06:37:15.038Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4858 07:39:12.43M 2015-10-04T06:37:15.243Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4847 07:39:12.63M 2015-10-04T06:37:15.443Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4840 07:39:12.83M 2015-10-04T06:37:15.643Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4843 07:39:13.05M 2015-10-04T06:37:15.853Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4838 07:39:13.25M 2015-10-04T06:37:16.053Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4838 07:39:13.45M 2015-10-04T06:37:16.274Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.759 1504.4828 07:39:13.64M 2015-10-04T06:37:16.459Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4822 07:39:13.86M 2015-10-04T06:37:16.659Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4814 07:39:14.06M 2015-10-04T06:37:16.863Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4811 07:39:14.26M 2015-10-04T06:37:17.068Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.760 1504.4816 07:39:14.46M 2015-10-04T06:37:17.274Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4819 07:39:14.66M 2015-10-04T06:37:17.474Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4817 07:39:14.86M 2015-10-04T06:37:17.679Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.762 1504.4816 07:39:15.08M 2015-10-04T06:37:17.879Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.762 1504.4830 07:39:15.28M 2015-10-04T06:37:18.084Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4843 07:39:15.47M 2015-10-04T06:37:18.289Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.952 34.764 1504.4854 07:39:15.67M 2015-10-04T06:37:18.489Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.953 34.765 1504.4863 07:39:15.87M 2015-10-04T06:37:18.689Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.766 1504.4866 07:39:16.09M 2015-10-04T06:37:18.894Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.765 1504.4868 07:39:16.29M 2015-10-04T06:37:19.099Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.765 1504.4868 07:39:16.49M 2015-10-04T06:37:19.304Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.766 1504.4871 07:39:16.69M 2015-10-04T06:37:19.504Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.766 1504.4869 07:39:16.89M 2015-10-04T06:37:19.709Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.953 34.765 1504.4860 07:39:17.11M 2015-10-04T06:37:19.914Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.765 1504.4872 07:39:17.31M 2015-10-04T06:37:20.125Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.765 1504.4866 07:39:17.51M 2015-10-04T06:37:20.319Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4863 07:39:17.70M 2015-10-04T06:37:20.519Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4874 07:39:17.90M 2015-10-04T06:37:20.739Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4871 07:39:18.12M 2015-10-04T06:37:20.924Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.954 34.765 1504.4877 07:39:18.34M 2015-10-04T06:37:21.129Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.954 34.766 1504.4882 07:39:18.52M 2015-10-04T06:37:21.334Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.955 34.767 1504.4880 07:39:18.72M 2015-10-04T06:37:21.534Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.955 34.767 1504.4874 07:39:18.92M 2015-10-04T06:37:21.739Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.955 34.767 1504.4869 07:39:19.14M 2015-10-04T06:37:21.944Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.954 34.767 1504.4860 07:39:19.34M 2015-10-04T06:37:22.144Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.954 34.767 1504.4854 07:39:19.54M 2015-10-04T06:37:22.344Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.954 34.767 1504.4851 07:39:19.73M 2015-10-04T06:37:22.554Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4856 07:39:19.93M 2015-10-04T06:37:22.765Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.766 1504.4852 07:39:20.15M 2015-10-04T06:37:22.954Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.952 34.765 1504.4845 07:39:20.35M 2015-10-04T06:37:23.159Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.952 34.765 1504.4838 07:39:20.55M 2015-10-04T06:37:23.364Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.952 34.765 1504.4827 07:39:20.75M 2015-10-04T06:37:23.564Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.765 1504.4832 07:39:20.95M 2015-10-04T06:37:23.769Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.957 34.769 1504.4894 07:39:21.17M 2015-10-04T06:37:23.974Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.957 34.770 1504.4905 07:39:21.37M 2015-10-04T06:37:24.174Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.957 34.769 1504.4912 07:39:21.57M 2015-10-04T06:37:24.379Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.958 34.770 1504.4917 07:39:21.77M 2015-10-04T06:37:24.584Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.958 34.770 1504.4919 07:39:21.96M 2015-10-04T06:37:24.784Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.771 1504.4927 07:39:22.18M 2015-10-04T06:37:24.989Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.959 34.771 1504.4933 07:39:22.38M 2015-10-04T06:37:25.209Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.959 34.770 1504.4965 07:39:22.58M 2015-10-04T06:37:25.389Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.959 34.769 1504.4962 07:39:22.80M 2015-10-04T06:37:25.594Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.958 34.768 1504.4958 07:39:23.00M 2015-10-04T06:37:25.799Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.957 34.767 1504.4952 07:39:23.20M 2015-10-04T06:37:25.999Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.957 34.767 1504.4949 07:39:23.40M 2015-10-04T06:37:26.204Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.956 34.766 1504.4950 07:39:23.59M 2015-10-04T06:37:26.404Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.956 34.765 1504.4956 07:39:23.79M 2015-10-04T06:37:26.614Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.956 34.765 1504.4958 07:39:24.01M 2015-10-04T06:37:26.814Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.955 34.765 1504.4949 07:39:24.21M 2015-10-04T06:37:27.019Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.955 34.764 1504.4938 07:39:24.41M 2015-10-04T06:37:27.219Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.959 34.769 1504.4980 07:39:24.61M 2015-10-04T06:37:27.424Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4980 07:39:24.81M 2015-10-04T06:37:27.624Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4971 07:39:25.03M 2015-10-04T06:37:27.829Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4961 07:39:25.22M 2015-10-04T06:37:28.034Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4958 07:39:25.43M 2015-10-04T06:37:28.239Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.958 34.769 1504.4950 07:39:25.62M 2015-10-04T06:37:28.439Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.958 34.769 1504.4945 07:39:25.83M 2015-10-04T06:37:28.644Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.958 34.769 1504.4943 07:39:26.04M 2015-10-04T06:37:28.844Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.768 1504.4926 07:39:26.24M 2015-10-04T06:37:29.049Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.768 1504.4924 07:39:26.44M 2015-10-04T06:37:29.285Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.956 34.767 1504.4918 07:39:26.64M 2015-10-04T06:37:29.449Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4906 07:39:26.84M 2015-10-04T06:37:29.674Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4908 07:39:27.05M 2015-10-04T06:37:29.859Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4900 07:39:27.27M 2015-10-04T06:37:30.064Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.955 34.766 1504.4897 07:39:27.46M 2015-10-04T06:37:30.264Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4904 07:39:27.66M 2015-10-04T06:37:30.464Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4906 07:39:27.85M 2015-10-04T06:37:30.669Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.955 34.766 1504.4906 07:39:28.07M 2015-10-04T06:37:30.874Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.956 34.767 1504.4911 07:39:28.27M 2015-10-04T06:37:31.079Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.951 34.763 1504.4862 07:39:28.47M 2015-10-04T06:37:31.279Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.763 1504.4868 07:39:28.67M 2015-10-04T06:37:31.484Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4843 07:39:28.87M 2015-10-04T06:37:31.689Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4847 07:39:29.09M 2015-10-04T06:37:31.891Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4851 07:39:29.29M 2015-10-04T06:37:32.094Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4852 07:39:29.48M 2015-10-04T06:37:32.294Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4860 07:39:29.68M 2015-10-04T06:37:32.524Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.952 34.764 1504.4840 07:39:29.88M 2015-10-04T06:37:32.704Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.955 34.767 1504.4868 07:39:30.10M 2015-10-04T06:37:32.904Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.956 34.768 1504.4877 07:39:30.30M 2015-10-04T06:37:33.109Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.957 34.769 1504.4888 07:39:30.50M 2015-10-04T06:37:33.314Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.956 34.769 1504.4874 07:39:30.70M 2015-10-04T06:37:33.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.957 34.769 1504.4926 07:39:30.90M 2015-10-04T06:37:33.719Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4907 07:39:31.12M 2015-10-04T06:37:33.919Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.765 1504.4899 07:39:31.32M 2015-10-04T06:37:34.139Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4886 07:39:31.52M 2015-10-04T06:37:34.324Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4889 07:39:31.73M 2015-10-04T06:37:34.529Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.953 34.764 1504.4899 07:39:31.91M 2015-10-04T06:37:34.765Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.954 34.765 1504.4912 07:39:32.13M 2015-10-04T06:37:34.934Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.955 34.765 1504.4916 07:39:32.33M 2015-10-04T06:37:35.139Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.766 1504.4923 07:39:32.53M 2015-10-04T06:37:35.344Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.956 34.767 1504.4922 07:39:32.73M 2015-10-04T06:37:35.544Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.768 1504.4939 07:39:32.93M 2015-10-04T06:37:35.749Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.768 1504.4935 07:39:33.15M 2015-10-04T06:37:35.949Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.957 34.768 1504.4934 07:39:33.34M 2015-10-04T06:37:36.154Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.768 1504.4934 07:39:33.54M 2015-10-04T06:37:36.354Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.956 34.767 1504.4923 07:39:33.74M 2015-10-04T06:37:36.560Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.768 1504.4916 07:39:33.94M 2015-10-04T06:37:36.764Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4847 07:39:34.16M 2015-10-04T06:37:36.964Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4830 07:39:34.36M 2015-10-04T06:37:37.164Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4823 07:39:34.56M 2015-10-04T06:37:37.375Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4825 07:39:34.76M 2015-10-04T06:37:37.575Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.760 1504.4841 07:39:34.96M 2015-10-04T06:37:37.775Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.761 1504.4851 07:39:35.18M 2015-10-04T06:37:37.985Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4866 07:39:35.37M 2015-10-04T06:37:38.185Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.766 1504.4902 07:39:35.58M 2015-10-04T06:37:38.389Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4910 07:39:35.77M 2015-10-04T06:37:38.610Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4943 07:39:35.97M 2015-10-04T06:37:38.794Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.959 34.770 1504.4952 07:39:36.21M 2015-10-04T06:37:38.994Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.960 34.771 1504.4968 07:39:36.39M 2015-10-04T06:37:39.199Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.960 34.772 1504.4955 07:39:36.59M 2015-10-04T06:37:39.404Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.960 34.771 1504.4950 07:39:36.79M 2015-10-04T06:37:39.604Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.960 34.772 1504.4943 07:39:37.01M 2015-10-04T06:37:39.804Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4940 07:39:37.21M 2015-10-04T06:37:40.010Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4939 07:39:37.40M 2015-10-04T06:37:40.215Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.771 1504.4937 07:39:37.60M 2015-10-04T06:37:40.415Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.769 1504.4921 07:39:37.80M 2015-10-04T06:37:40.619Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.957 34.769 1504.4907 07:39:38.02M 2015-10-04T06:37:40.824Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.956 34.768 1504.4888 07:39:38.22M 2015-10-04T06:37:41.025Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.956 34.768 1504.4878 07:39:38.42M 2015-10-04T06:37:41.229Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4773 07:39:38.62M 2015-10-04T06:37:41.434Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.953 34.765 1504.4847 07:39:38.82M 2015-10-04T06:37:41.635Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.954 34.767 1504.4863 07:39:39.04M 2015-10-04T06:37:41.839Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.769 1504.4891 07:39:39.24M 2015-10-04T06:37:42.040Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.961 34.772 1504.4945 07:39:39.44M 2015-10-04T06:37:42.245Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4938 07:39:39.63M 2015-10-04T06:37:42.445Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4868 07:39:39.83M 2015-10-04T06:37:42.650Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.952 34.765 1504.4866 07:39:40.05M 2015-10-04T06:37:42.855Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.764 1504.4854 07:39:40.25M 2015-10-04T06:37:43.075Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.951 34.764 1504.4843 07:39:40.45M 2015-10-04T06:37:43.260Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4841 07:39:40.67M 2015-10-04T06:37:43.465Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.763 1504.4830 07:39:40.85M 2015-10-04T06:37:43.665Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.762 1504.4825 07:39:41.07M 2015-10-04T06:37:43.870Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4816 07:39:41.26M 2015-10-04T06:37:44.070Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.762 1504.4829 07:39:41.46M 2015-10-04T06:37:44.275Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4839 07:39:41.66M 2015-10-04T06:37:44.480Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4851 07:39:41.86M 2015-10-04T06:37:44.684Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4863 07:39:42.08M 2015-10-04T06:37:44.880Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4885 07:39:42.28M 2015-10-04T06:37:45.085Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4900 07:39:42.48M 2015-10-04T06:37:45.290Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4913 07:39:42.68M 2015-10-04T06:37:45.495Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4913 07:39:42.88M 2015-10-04T06:37:45.695Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4860 07:39:43.10M 2015-10-04T06:37:45.900Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.949 34.759 1504.4857 07:39:43.29M 2015-10-04T06:37:46.125Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.758 1504.4854 07:39:43.50M 2015-10-04T06:37:46.305Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.757 1504.4841 07:39:43.69M 2015-10-04T06:37:46.505Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4835 07:39:43.89M 2015-10-04T06:37:46.710Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.945 34.756 1504.4823 07:39:44.11M 2015-10-04T06:37:46.915Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.757 1504.4827 07:39:44.31M 2015-10-04T06:37:47.120Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4827 07:39:44.51M 2015-10-04T06:37:47.320Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.760 1504.4861 07:39:44.71M 2015-10-04T06:37:47.540Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.760 1504.4862 07:39:44.91M 2015-10-04T06:37:47.725Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4857 07:39:45.14M 2015-10-04T06:37:47.930Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4852 07:39:45.33M 2015-10-04T06:37:48.135Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.761 1504.4855 07:39:45.53M 2015-10-04T06:37:48.335Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.760 1504.4855 07:39:45.72M 2015-10-04T06:37:48.540Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.759 1504.4840 07:39:45.92M 2015-10-04T06:37:48.740Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.763 1504.4877 07:39:46.14M 2015-10-04T06:37:48.945Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4877 07:39:46.34M 2015-10-04T06:37:49.145Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4869 07:39:46.54M 2015-10-04T06:37:49.350Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.764 1504.4877 07:39:46.74M 2015-10-04T06:37:49.555Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4874 07:39:46.94M 2015-10-04T06:37:49.755Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4867 07:39:47.16M 2015-10-04T06:37:49.960Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4873 07:39:47.35M 2015-10-04T06:37:50.160Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4889 07:39:47.55M 2015-10-04T06:37:50.365Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4880 07:39:47.75M 2015-10-04T06:37:50.570Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.958 34.769 1504.4938 07:39:47.95M 2015-10-04T06:37:50.770Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.768 1504.4926 07:39:48.17M 2015-10-04T06:37:50.975Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4902 07:39:48.37M 2015-10-04T06:37:51.175Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.954 34.766 1504.4890 07:39:48.57M 2015-10-04T06:37:51.380Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.764 1504.4878 07:39:48.77M 2015-10-04T06:37:51.585Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4865 07:39:48.97M 2015-10-04T06:37:51.785Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4857 07:39:49.19M 2015-10-04T06:37:52.005Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4861 07:39:49.39M 2015-10-04T06:37:52.195Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4863 07:39:49.60M 2015-10-04T06:37:52.395Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4865 07:39:49.78M 2015-10-04T06:37:52.600Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.763 1504.4875 07:39:50.00M 2015-10-04T06:37:52.805Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4885 07:39:50.20M 2015-10-04T06:37:53.005Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.765 1504.4895 07:39:50.40M 2015-10-04T06:37:53.207Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.766 1504.4915 07:39:50.60M 2015-10-04T06:37:53.410Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4921 07:39:50.80M 2015-10-04T06:37:53.615Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4927 07:39:51.02M 2015-10-04T06:37:53.815Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4928 07:39:51.21M 2015-10-04T06:37:54.020Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4858 07:39:51.41M 2015-10-04T06:37:54.225Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4838 07:39:51.61M 2015-10-04T06:37:54.430Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.960 34.771 1504.4960 07:39:51.81M 2015-10-04T06:37:54.630Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4919 07:39:52.03M 2015-10-04T06:37:54.830Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.766 1504.4911 07:39:52.23M 2015-10-04T06:37:55.035Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.765 1504.4907 07:39:52.43M 2015-10-04T06:37:55.240Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4895 07:39:52.63M 2015-10-04T06:37:55.440Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4891 07:39:52.83M 2015-10-04T06:37:55.645Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4875 07:39:53.05M 2015-10-04T06:37:55.845Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.762 1504.4861 07:39:53.24M 2015-10-04T06:37:56.050Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.949 34.762 1504.4840 07:39:53.44M 2015-10-04T06:37:56.250Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.762 1504.4833 07:39:53.64M 2015-10-04T06:37:56.470Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.763 1504.4829 07:39:53.84M 2015-10-04T06:37:56.655Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4863 07:39:54.08M 2015-10-04T06:37:56.860Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4863 07:39:54.26M 2015-10-04T06:37:57.065Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.948 34.759 1504.4869 07:39:54.46M 2015-10-04T06:37:57.270Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.948 34.758 1504.4860 07:39:54.66M 2015-10-04T06:37:57.470Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.757 1504.4858 07:39:54.86M 2015-10-04T06:37:57.676Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.946 34.756 1504.4854 07:39:55.07M 2015-10-04T06:37:57.880Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.945 34.755 1504.4841 07:39:55.28M 2015-10-04T06:37:58.080Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.944 34.754 1504.4830 07:39:55.48M 2015-10-04T06:37:58.280Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.942 34.753 1504.4801 07:39:55.68M 2015-10-04T06:37:58.524Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.942 34.753 1504.4786 07:39:55.87M 2015-10-04T06:37:58.690Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.941 34.752 1504.4769 07:39:56.09M 2015-10-04T06:37:58.890Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.940 34.751 1504.4756 07:39:56.29M 2015-10-04T06:37:59.095Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.939 34.751 1504.4742 07:39:56.49M 2015-10-04T06:37:59.300Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.750 1504.4728 07:39:56.69M 2015-10-04T06:37:59.500Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.937 34.750 1504.4711 07:39:56.89M 2015-10-04T06:37:59.705Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.937 34.750 1504.4709 07:39:57.11M 2015-10-04T06:37:59.905Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.937 34.750 1504.4709 07:39:57.30M