2015-10-04T06:35:00.023Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.941 34.756 1504.4707 07:36:57.41M 2015-10-04T06:35:00.233Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.756 1504.4708 07:36:57.61M 2015-10-04T06:35:00.433Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.942 34.756 1504.4724 07:36:57.81M 2015-10-04T06:35:00.633Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.942 34.756 1504.4730 07:36:58.03M 2015-10-04T06:35:00.838Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.942 34.756 1504.4741 07:36:58.23M 2015-10-04T06:35:01.043Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.943 34.756 1504.4750 07:36:58.43M 2015-10-04T06:35:01.243Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.943 34.756 1504.4750 07:36:58.63M 2015-10-04T06:35:01.443Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.944 34.757 1504.4762 07:36:58.82M 2015-10-04T06:35:01.684Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4769 07:36:59.04M 2015-10-04T06:35:01.853Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.757 1504.4788 07:36:59.24M 2015-10-04T06:35:02.053Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.945 34.757 1504.4806 07:36:59.44M 2015-10-04T06:35:02.273Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.946 34.758 1504.4817 07:36:59.64M 2015-10-04T06:35:02.458Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4835 07:36:59.86M 2015-10-04T06:35:02.663Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.948 34.759 1504.4847 07:37:00.06M 2015-10-04T06:35:02.885Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4843 07:37:00.26M 2015-10-04T06:35:03.073Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4846 07:37:00.46M 2015-10-04T06:35:03.273Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.761 1504.4856 07:37:00.66M 2015-10-04T06:35:03.473Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4855 07:37:00.85M 2015-10-04T06:35:03.683Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.761 1504.4856 07:37:01.07M 2015-10-04T06:35:03.883Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4854 07:37:01.28M 2015-10-04T06:35:04.083Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4855 07:37:01.47M 2015-10-04T06:35:04.324Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4852 07:37:01.67M 2015-10-04T06:35:04.525Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.761 1504.4874 07:37:01.87M 2015-10-04T06:35:04.693Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.761 1504.4877 07:37:02.09M 2015-10-04T06:35:04.898Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.761 1504.4873 07:37:02.29M 2015-10-04T06:35:05.098Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4874 07:37:02.49M 2015-10-04T06:35:05.303Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.761 1504.4872 07:37:02.69M 2015-10-04T06:35:05.508Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.950 34.761 1504.4867 07:37:02.88M 2015-10-04T06:35:05.713Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4861 07:37:03.10M 2015-10-04T06:35:05.913Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4863 07:37:03.30M 2015-10-04T06:35:06.118Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4855 07:37:03.50M 2015-10-04T06:35:06.318Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.761 1504.4854 07:37:03.70M 2015-10-04T06:35:06.523Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4852 07:37:03.90M 2015-10-04T06:35:06.743Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4844 07:37:04.12M 2015-10-04T06:35:06.928Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.762 1504.4822 07:37:04.33M 2015-10-04T06:35:07.133Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.761 1504.4810 07:37:04.52M 2015-10-04T06:35:07.333Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.759 1504.4854 07:37:04.72M 2015-10-04T06:35:07.538Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.759 1504.4856 07:37:04.91M 2015-10-04T06:35:07.738Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4856 07:37:05.13M 2015-10-04T06:35:07.943Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.758 1504.4854 07:37:05.33M 2015-10-04T06:35:08.143Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.758 1504.4861 07:37:05.53M 2015-10-04T06:35:08.348Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.758 1504.4862 07:37:05.73M 2015-10-04T06:35:08.548Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.948 34.758 1504.4868 07:37:05.93M 2015-10-04T06:35:08.758Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.948 34.758 1504.4871 07:37:06.15M 2015-10-04T06:35:08.958Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.758 1504.4857 07:37:06.35M 2015-10-04T06:35:09.158Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.947 34.758 1504.4856 07:37:06.54M 2015-10-04T06:35:09.363Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.757 1504.4843 07:37:06.74M 2015-10-04T06:35:09.564Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4822 07:37:06.94M 2015-10-04T06:35:09.768Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.756 1504.4808 07:37:07.16M 2015-10-04T06:35:09.973Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4846 07:37:07.36M 2015-10-04T06:35:10.178Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.757 1504.4801 07:37:07.56M 2015-10-04T06:35:10.378Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4795 07:37:07.76M 2015-10-04T06:35:10.583Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.757 1504.4797 07:37:07.96M 2015-10-04T06:35:10.783Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.946 34.758 1504.4802 07:37:08.18M 2015-10-04T06:35:10.988Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4800 07:37:08.38M 2015-10-04T06:35:11.208Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.760 1504.4807 07:37:08.57M 2015-10-04T06:35:11.393Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.760 1504.4819 07:37:08.79M 2015-10-04T06:35:11.598Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4817 07:37:08.97M 2015-10-04T06:35:11.803Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4832 07:37:09.19M 2015-10-04T06:35:12.003Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4849 07:37:09.39M 2015-10-04T06:35:12.203Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.764 1504.4854 07:37:09.59M 2015-10-04T06:35:12.408Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4872 07:37:09.79M 2015-10-04T06:35:12.613Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.766 1504.4884 07:37:10.01M 2015-10-04T06:35:12.813Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.768 1504.4900 07:37:10.21M 2015-10-04T06:35:13.018Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.957 34.769 1504.4911 07:37:10.41M 2015-10-04T06:35:13.223Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.958 34.770 1504.4921 07:37:10.61M 2015-10-04T06:35:13.423Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.959 34.770 1504.4926 07:37:10.81M 2015-10-04T06:35:13.628Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.770 1504.4922 07:37:11.02M 2015-10-04T06:35:13.828Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.958 34.770 1504.4918 07:37:11.22M 2015-10-04T06:35:14.033Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.957 34.768 1504.4911 07:37:11.42M 2015-10-04T06:35:14.238Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.955 34.767 1504.4899 07:37:11.62M 2015-10-04T06:35:14.438Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4888 07:37:11.82M 2015-10-04T06:35:14.643Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4868 07:37:12.04M 2015-10-04T06:35:14.850Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4869 07:37:12.24M 2015-10-04T06:35:15.048Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.772 1504.4955 07:37:12.44M 2015-10-04T06:35:15.284Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.772 1504.4958 07:37:12.63M 2015-10-04T06:35:15.453Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.962 34.773 1504.4976 07:37:12.83M 2015-10-04T06:35:15.678Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.963 34.774 1504.4991 07:37:13.05M 2015-10-04T06:35:15.863Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.956 34.767 1504.4917 07:37:13.27M 2015-10-04T06:35:16.063Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.757 1504.4777 07:37:13.45M 2015-10-04T06:35:16.268Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4795 07:37:13.65M 2015-10-04T06:35:16.468Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4807 07:37:13.85M 2015-10-04T06:35:16.673Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4822 07:37:14.07M 2015-10-04T06:35:16.873Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4843 07:37:14.27M 2015-10-04T06:35:17.084Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.957 34.769 1504.4906 07:37:14.47M 2015-10-04T06:35:17.283Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.958 34.770 1504.4911 07:37:14.66M 2015-10-04T06:35:17.483Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.955 34.767 1504.4865 07:37:14.86M 2015-10-04T06:35:17.688Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.957 34.770 1504.4897 07:37:15.08M 2015-10-04T06:35:17.893Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.954 34.766 1504.4860 07:37:15.28M 2015-10-04T06:35:18.093Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.953 34.765 1504.4856 07:37:15.48M 2015-10-04T06:35:18.325Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.952 34.765 1504.4851 07:37:15.68M 2015-10-04T06:35:18.499Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.765 1504.4852 07:37:15.88M 2015-10-04T06:35:18.704Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.951 34.763 1504.4835 07:37:16.10M 2015-10-04T06:35:18.908Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.951 34.763 1504.4829 07:37:16.30M 2015-10-04T06:35:19.108Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.763 1504.4829 07:37:16.50M 2015-10-04T06:35:19.308Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4806 07:37:16.70M 2015-10-04T06:35:19.518Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4802 07:37:16.89M 2015-10-04T06:35:19.718Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.953 34.765 1504.4867 07:37:17.11M 2015-10-04T06:35:19.923Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.953 34.765 1504.4868 07:37:17.31M 2015-10-04T06:35:20.138Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.953 34.765 1504.4873 07:37:17.51M 2015-10-04T06:35:20.328Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4882 07:37:17.73M 2015-10-04T06:35:20.533Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.955 34.767 1504.4894 07:37:17.91M 2015-10-04T06:35:20.733Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.956 34.767 1504.4912 07:37:18.13M 2015-10-04T06:35:20.938Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.768 1504.4921 07:37:18.33M 2015-10-04T06:35:21.138Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4882 07:37:18.53M 2015-10-04T06:35:21.344Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.762 1504.4868 07:37:18.72M 2015-10-04T06:35:21.544Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4856 07:37:18.93M 2015-10-04T06:35:21.748Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.951 34.762 1504.4871 07:37:19.14M 2015-10-04T06:35:21.954Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4885 07:37:19.34M 2015-10-04T06:35:22.154Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4882 07:37:19.54M 2015-10-04T06:35:22.359Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4888 07:37:19.74M 2015-10-04T06:35:22.563Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4889 07:37:19.94M 2015-10-04T06:35:22.764Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4874 07:37:20.16M 2015-10-04T06:35:22.969Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.958 34.769 1504.4933 07:37:20.36M 2015-10-04T06:35:23.169Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.770 1504.4939 07:37:20.56M 2015-10-04T06:35:23.374Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.959 34.771 1504.4939 07:37:20.75M 2015-10-04T06:35:23.574Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.953 34.766 1504.4861 07:37:20.96M 2015-10-04T06:35:23.779Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.765 1504.4840 07:37:21.17M 2015-10-04T06:35:23.984Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.952 34.765 1504.4828 07:37:21.37M 2015-10-04T06:35:24.184Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.951 34.765 1504.4818 07:37:21.57M 2015-10-04T06:35:24.389Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.946 34.760 1504.4762 07:37:21.77M 2015-10-04T06:35:24.609Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.946 34.760 1504.4758 07:37:21.97M 2015-10-04T06:35:24.799Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.941 34.756 1504.4702 07:37:22.20M 2015-10-04T06:35:24.999Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.945 34.759 1504.4735 07:37:22.39M 2015-10-04T06:35:25.204Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.945 34.760 1504.4736 07:37:22.59M 2015-10-04T06:35:25.404Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.944 34.758 1504.4725 07:37:22.79M 2015-10-04T06:35:25.609Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.948 34.763 1504.4763 07:37:23.00M 2015-10-04T06:35:25.814Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.949 34.764 1504.4766 07:37:23.20M 2015-10-04T06:35:26.014Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.950 34.765 1504.4785 07:37:23.40M 2015-10-04T06:35:26.214Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.951 34.765 1504.4790 07:37:23.60M 2015-10-04T06:35:26.419Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.765 1504.4797 07:37:23.80M 2015-10-04T06:35:26.624Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.951 34.764 1504.4803 07:37:24.02M 2015-10-04T06:35:26.824Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.950 34.764 1504.4803 07:37:24.22M 2015-10-04T06:35:27.029Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.949 34.763 1504.4794 07:37:24.41M 2015-10-04T06:35:27.229Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.948 34.762 1504.4784 07:37:24.61M 2015-10-04T06:35:27.434Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.955 34.768 1504.4857 07:37:24.81M 2015-10-04T06:35:27.634Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.768 1504.4867 07:37:25.03M 2015-10-04T06:35:27.839Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.768 1504.4867 07:37:25.23M 2015-10-04T06:35:28.044Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.767 1504.4865 07:37:25.43M 2015-10-04T06:35:28.249Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.767 1504.4873 07:37:25.63M 2015-10-04T06:35:28.444Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4872 07:37:25.83M 2015-10-04T06:35:28.654Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.766 1504.4878 07:37:26.05M 2015-10-04T06:35:28.854Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.765 1504.4880 07:37:26.25M 2015-10-04T06:35:29.074Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.764 1504.4875 07:37:26.45M 2015-10-04T06:35:29.259Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4863 07:37:26.66M 2015-10-04T06:35:29.464Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4857 07:37:26.84M 2015-10-04T06:35:29.684Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4847 07:37:27.06M 2015-10-04T06:35:29.874Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4840 07:37:27.26M 2015-10-04T06:35:30.074Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.760 1504.4838 07:37:27.46M 2015-10-04T06:35:30.279Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4834 07:37:27.66M 2015-10-04T06:35:30.479Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4830 07:37:27.86M 2015-10-04T06:35:30.684Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4835 07:37:28.08M 2015-10-04T06:35:30.890Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4840 07:37:28.28M 2015-10-04T06:35:31.089Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4847 07:37:28.48M 2015-10-04T06:35:31.289Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4852 07:37:28.67M 2015-10-04T06:35:31.494Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4852 07:37:28.87M 2015-10-04T06:35:31.699Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.762 1504.4863 07:37:29.09M 2015-10-04T06:35:31.899Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4872 07:37:29.29M 2015-10-04T06:35:32.104Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4862 07:37:29.49M 2015-10-04T06:35:32.304Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.952 34.763 1504.4884 07:37:29.69M 2015-10-04T06:35:32.509Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.952 34.763 1504.4883 07:37:29.89M 2015-10-04T06:35:32.714Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.763 1504.4872 07:37:30.11M 2015-10-04T06:35:32.914Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4865 07:37:30.30M 2015-10-04T06:35:33.119Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4856 07:37:30.51M 2015-10-04T06:35:33.319Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4849 07:37:30.71M 2015-10-04T06:35:33.544Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.950 34.763 1504.4832 07:37:30.90M 2015-10-04T06:35:33.729Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.762 1504.4823 07:37:31.14M 2015-10-04T06:35:33.934Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.949 34.762 1504.4817 07:37:31.32M 2015-10-04T06:35:34.129Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4794 07:37:31.52M 2015-10-04T06:35:34.334Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.948 34.761 1504.4784 07:37:31.72M 2015-10-04T06:35:34.539Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.948 34.761 1504.4788 07:37:31.92M 2015-10-04T06:35:34.744Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4790 07:37:32.14M 2015-10-04T06:35:34.949Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4785 07:37:32.34M 2015-10-04T06:35:35.149Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4790 07:37:32.54M 2015-10-04T06:35:35.349Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4788 07:37:32.73M 2015-10-04T06:35:35.554Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.761 1504.4784 07:37:32.93M 2015-10-04T06:35:35.759Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4789 07:37:33.15M 2015-10-04T06:35:35.959Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4790 07:37:33.35M 2015-10-04T06:35:36.164Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.955 34.767 1504.4871 07:37:33.55M 2015-10-04T06:35:36.369Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.955 34.768 1504.4880 07:37:33.75M 2015-10-04T06:35:36.569Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.956 34.768 1504.4884 07:37:33.95M 2015-10-04T06:35:36.769Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.957 34.769 1504.4901 07:37:34.17M 2015-10-04T06:35:36.974Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.958 34.769 1504.4915 07:37:34.36M 2015-10-04T06:35:37.179Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.958 34.770 1504.4934 07:37:34.57M 2015-10-04T06:35:37.384Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.959 34.770 1504.4943 07:37:34.76M 2015-10-04T06:35:37.584Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4869 07:37:34.96M 2015-10-04T06:35:37.805Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4860 07:37:35.18M 2015-10-04T06:35:38.010Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4844 07:37:35.38M 2015-10-04T06:35:38.194Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4856 07:37:35.60M 2015-10-04T06:35:38.394Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4861 07:37:35.78M 2015-10-04T06:35:38.604Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4865 07:37:36.98M 2015-10-04T06:35:38.799Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.763 1504.4868 07:37:36.20M 2015-10-04T06:35:39.004Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4880 07:37:36.39M 2015-10-04T06:35:39.209Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4886 07:37:36.60M 2015-10-04T06:35:39.409Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.765 1504.4891 07:37:36.79M 2015-10-04T06:35:39.614Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.954 34.765 1504.4904 07:37:37.01M 2015-10-04T06:35:39.819Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.954 34.765 1504.4905 07:37:37.21M 2015-10-04T06:35:40.024Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.765 1504.4906 07:37:37.41M 2015-10-04T06:35:40.224Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.765 1504.4908 07:37:37.61M 2015-10-04T06:35:40.429Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.765 1504.4912 07:37:37.81M 2015-10-04T06:35:40.645Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.764 1504.4912 07:37:38.03M 2015-10-04T06:35:40.834Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.953 34.764 1504.4910 07:37:38.23M 2015-10-04T06:35:41.045Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.953 34.764 1504.4911 07:37:38.43M 2015-10-04T06:35:41.239Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.953 34.763 1504.4907 07:37:38.63M 2015-10-04T06:35:41.439Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4899 07:37:38.82M 2015-10-04T06:35:41.644Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4893 07:37:39.04M 2015-10-04T06:35:41.850Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.952 34.763 1504.4889 07:37:39.24M 2015-10-04T06:35:42.054Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.763 1504.4879 07:37:39.44M 2015-10-04T06:35:42.254Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.952 34.762 1504.4896 07:37:39.64M 2015-10-04T06:35:42.474Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.952 34.762 1504.4897 07:37:39.84M 2015-10-04T06:35:42.659Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.952 34.762 1504.4885 07:37:40.07M 2015-10-04T06:35:42.860Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4875 07:37:40.26M 2015-10-04T06:35:43.065Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4882 07:37:40.45M 2015-10-04T06:35:43.270Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4897 07:37:40.65M 2015-10-04T06:35:43.475Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.954 34.765 1504.4905 07:37:40.85M 2015-10-04T06:35:43.675Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.756 1504.4813 07:37:41.07M 2015-10-04T06:35:43.879Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.931 34.743 1504.4652 07:37:41.27M 2015-10-04T06:35:44.079Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.929 34.742 1504.4630 07:37:41.47M 2015-10-04T06:35:44.285Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.927 34.740 1504.4608 07:37:41.67M 2015-10-04T06:35:44.490Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.925 34.738 1504.4580 07:37:41.87M 2015-10-04T06:35:44.689Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.923 34.737 1504.4550 07:37:42.09M 2015-10-04T06:35:44.895Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.921 34.735 1504.4532 07:37:42.29M 2015-10-04T06:35:45.100Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.922 34.736 1504.4550 07:37:42.49M 2015-10-04T06:35:45.299Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.923 34.737 1504.4543 07:37:42.69M 2015-10-04T06:35:45.505Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.923 34.737 1504.4547 07:37:42.88M 2015-10-04T06:35:45.704Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.925 34.739 1504.4554 07:37:43.10M 2015-10-04T06:35:45.910Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.926 34.740 1504.4581 07:37:43.30M 2015-10-04T06:35:46.115Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.929 34.742 1504.4613 07:37:43.50M 2015-10-04T06:35:46.315Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.931 34.744 1504.4639 07:37:43.70M 2015-10-04T06:35:46.515Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.933 34.746 1504.4664 07:37:43.90M 2015-10-04T06:35:46.720Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.934 34.747 1504.4669 07:37:44.12M 2015-10-04T06:35:46.940Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.934 34.747 1504.4673 07:37:44.32M 2015-10-04T06:35:47.130Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.935 34.748 1504.4680 07:37:44.53M 2015-10-04T06:35:47.330Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.935 34.748 1504.4692 07:37:44.72M 2015-10-04T06:35:47.535Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.936 34.749 1504.4696 07:37:44.91M 2015-10-04T06:35:47.740Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.937 34.750 1504.4711 07:37:45.13M 2015-10-04T06:35:47.940Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.938 34.751 1504.4714 07:37:45.33M 2015-10-04T06:35:48.140Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4851 07:37:45.53M 2015-10-04T06:35:48.345Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4861 07:37:45.73M 2015-10-04T06:35:48.550Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4879 07:37:45.93M 2015-10-04T06:35:48.750Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.765 1504.4889 07:37:46.15M 2015-10-04T06:35:48.955Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4904 07:37:46.34M 2015-10-04T06:35:49.160Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4913 07:37:46.54M 2015-10-04T06:35:49.360Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.768 1504.4930 07:37:46.74M 2015-10-04T06:35:49.565Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.768 1504.4934 07:37:46.94M 2015-10-04T06:35:49.770Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.768 1504.4923 07:37:47.16M 2015-10-04T06:35:49.965Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.767 1504.4912 07:37:47.36M 2015-10-04T06:35:50.175Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.767 1504.4905 07:37:47.56M 2015-10-04T06:35:50.375Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4910 07:37:47.76M 2015-10-04T06:35:50.580Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4906 07:37:47.96M 2015-10-04T06:35:50.780Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4883 07:37:48.17M 2015-10-04T06:35:50.985Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.763 1504.4871 07:37:48.37M 2015-10-04T06:35:51.190Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.762 1504.4863 07:37:48.57M 2015-10-04T06:35:51.410Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4852 07:37:48.77M 2015-10-04T06:35:51.595Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4841 07:37:49.01M 2015-10-04T06:35:51.795Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4833 07:37:49.19M 2015-10-04T06:35:52.000Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4823 07:37:49.39M 2015-10-04T06:35:52.200Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.761 1504.4829 07:37:49.59M 2015-10-04T06:35:52.405Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4827 07:37:49.79M 2015-10-04T06:35:52.610Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4821 07:37:50.01M 2015-10-04T06:35:52.810Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.949 34.762 1504.4822 07:37:50.21M 2015-10-04T06:35:53.015Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.949 34.762 1504.4818 07:37:50.41M 2015-10-04T06:35:53.220Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.763 1504.4817 07:37:50.61M 2015-10-04T06:35:53.420Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4813 07:37:50.80M 2015-10-04T06:35:53.625Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.950 34.763 1504.4810 07:37:51.02M 2015-10-04T06:35:53.825Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4801 07:37:51.22M 2015-10-04T06:35:54.045Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4807 07:37:51.42M 2015-10-04T06:35:54.235Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.761 1504.4808 07:37:51.62M 2015-10-04T06:35:54.435Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.760 1504.4800 07:37:51.82M 2015-10-04T06:35:54.635Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.947 34.760 1504.4802 07:37:52.04M 2015-10-04T06:35:54.845Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4803 07:37:52.23M 2015-10-04T06:35:55.045Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4823 07:37:52.44M 2015-10-04T06:35:55.250Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4817 07:37:52.63M 2015-10-04T06:35:55.485Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4811 07:37:52.83M 2015-10-04T06:35:55.655Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4817 07:37:53.05M 2015-10-04T06:35:55.875Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.759 1504.4825 07:37:53.25M 2015-10-04T06:35:56.060Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4839 07:37:53.47M 2015-10-04T06:35:56.285Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4845 07:37:53.65M 2015-10-04T06:35:56.465Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4839 07:37:53.85M 2015-10-04T06:35:56.670Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4850 07:37:54.06M 2015-10-04T06:35:56.870Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.948 34.759 1504.4861 07:37:54.27M 2015-10-04T06:35:57.075Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4862 07:37:54.46M 2015-10-04T06:35:57.275Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4856 07:37:54.66M 2015-10-04T06:35:57.480Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4849 07:37:54.86M 2015-10-04T06:35:57.685Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4836 07:37:55.08M 2015-10-04T06:35:57.890Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4828 07:37:55.28M 2015-10-04T06:35:58.090Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4874 07:37:55.48M 2015-10-04T06:35:58.325Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.952 34.763 1504.4879 07:37:55.68M 2015-10-04T06:35:58.495Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.953 34.764 1504.4894 07:37:55.87M 2015-10-04T06:35:58.700Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.955 34.766 1504.4912 07:37:56.10M 2015-10-04T06:35:58.905Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.768 1504.4924 07:37:56.29M 2015-10-04T06:35:59.105Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.958 34.769 1504.4934 07:37:56.50M 2015-10-04T06:35:59.310Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.958 34.770 1504.4934 07:37:56.69M 2015-10-04T06:35:59.515Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.770 1504.4938 07:37:56.89M 2015-10-04T06:35:59.725Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.761 1504.4818 07:37:57.11M 2015-10-04T06:35:59.920Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.946 34.759 1504.4791 07:37:57.31M