2015-10-04T06:28:00.164Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.945 34.759 1504.4745 07:29:57.53M 2015-10-04T06:28:00.364Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.945 34.759 1504.4736 07:29:57.73M 2015-10-04T06:28:00.570Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.944 34.758 1504.4725 07:29:57.93M 2015-10-04T06:28:00.775Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.944 34.758 1504.4722 07:29:58.15M 2015-10-04T06:28:00.974Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.943 34.757 1504.4716 07:29:58.35M 2015-10-04T06:28:01.179Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4724 07:29:58.54M 2015-10-04T06:28:01.379Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4729 07:29:58.74M 2015-10-04T06:28:01.584Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4734 07:29:58.94M 2015-10-04T06:28:01.789Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4740 07:29:59.16M 2015-10-04T06:28:01.989Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.758 1504.4742 07:29:59.36M 2015-10-04T06:28:02.194Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4753 07:29:59.56M 2015-10-04T06:28:02.415Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.946 34.759 1504.4758 07:29:59.76M 2015-10-04T06:28:02.600Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.760 1504.4764 07:30:00.00M 2015-10-04T06:28:02.804Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.760 1504.4767 07:30:00.18M 2015-10-04T06:28:03.005Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.760 1504.4771 07:30:00.38M 2015-10-04T06:28:03.244Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4779 07:30:00.58M 2015-10-04T06:28:03.410Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4784 07:30:00.78M 2015-10-04T06:28:03.615Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4790 07:30:00.97M 2015-10-04T06:28:03.820Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4796 07:30:01.19M 2015-10-04T06:28:04.020Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4802 07:30:01.39M 2015-10-04T06:28:04.225Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4796 07:30:01.59M 2015-10-04T06:28:04.425Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4800 07:30:01.79M 2015-10-04T06:28:04.630Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4807 07:30:02.01M 2015-10-04T06:28:04.830Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4808 07:30:02.21M 2015-10-04T06:28:05.035Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4808 07:30:02.41M 2015-10-04T06:28:05.240Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4794 07:30:02.61M 2015-10-04T06:28:05.445Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4791 07:30:02.81M 2015-10-04T06:28:05.645Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4794 07:30:03.03M 2015-10-04T06:28:05.850Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.759 1504.4789 07:30:03.22M 2015-10-04T06:28:06.085Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.759 1504.4797 07:30:03.42M 2015-10-04T06:28:06.255Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.758 1504.4810 07:30:03.62M 2015-10-04T06:28:06.460Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4813 07:30:03.82M 2015-10-04T06:28:06.660Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4803 07:30:04.04M 2015-10-04T06:28:06.880Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4799 07:30:04.24M 2015-10-04T06:28:07.084Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4800 07:30:04.45M 2015-10-04T06:28:07.270Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4797 07:30:04.64M 2015-10-04T06:28:07.475Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4796 07:30:04.84M 2015-10-04T06:28:07.675Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.760 1504.4797 07:30:05.05M 2015-10-04T06:28:07.880Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.760 1504.4797 07:30:05.25M 2015-10-04T06:28:08.080Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.760 1504.4800 07:30:05.45M 2015-10-04T06:28:08.285Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.760 1504.4803 07:30:05.65M 2015-10-04T06:28:08.490Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.761 1504.4807 07:30:05.85M 2015-10-04T06:28:08.690Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4818 07:30:06.07M 2015-10-04T06:28:08.895Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4817 07:30:06.27M 2015-10-04T06:28:09.095Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4818 07:30:06.47M 2015-10-04T06:28:09.300Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.949 34.761 1504.4807 07:30:06.67M 2015-10-04T06:28:09.500Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.761 1504.4808 07:30:06.86M 2015-10-04T06:28:09.700Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4812 07:30:07.08M 2015-10-04T06:28:09.910Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4821 07:30:07.28M 2015-10-04T06:28:10.110Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.950 34.762 1504.4822 07:30:07.48M 2015-10-04T06:28:10.315Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.762 1504.4822 07:30:07.68M 2015-10-04T06:28:10.524Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4823 07:30:07.88M 2015-10-04T06:28:10.720Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.761 1504.4821 07:30:08.10M 2015-10-04T06:28:10.920Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.761 1504.4813 07:30:08.30M 2015-10-04T06:28:11.127Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4812 07:30:08.49M 2015-10-04T06:28:11.350Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4810 07:30:08.70M 2015-10-04T06:28:11.530Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4802 07:30:08.91M 2015-10-04T06:28:11.735Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.760 1504.4797 07:30:09.11M 2015-10-04T06:28:11.940Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4797 07:30:09.31M 2015-10-04T06:28:12.140Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.760 1504.4794 07:30:09.51M 2015-10-04T06:28:12.345Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4795 07:30:09.71M 2015-10-04T06:28:12.550Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4785 07:30:09.91M 2015-10-04T06:28:12.750Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4622 07:30:10.13M 2015-10-04T06:28:12.955Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.898 34.715 1504.4230 07:30:10.33M 2015-10-04T06:28:13.160Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.873 34.692 1504.3951 07:30:10.53M 2015-10-04T06:28:13.360Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.872 34.691 1504.3949 07:30:10.73M 2015-10-04T06:28:13.560Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.871 34.691 1504.3938 07:30:10.92M 2015-10-04T06:28:13.768Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.855 34.675 1504.3766 07:30:11.14M 2015-10-04T06:28:13.970Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.852 34.673 1504.3743 07:30:11.34M 2015-10-04T06:28:14.204Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.850 34.670 1504.3721 07:30:11.54M 2015-10-04T06:28:14.375Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.848 34.669 1504.3704 07:30:11.74M 2015-10-04T06:28:14.580Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.850 34.670 1504.3730 07:30:11.94M 2015-10-04T06:28:14.780Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.852 34.672 1504.3746 07:30:12.16M 2015-10-04T06:28:14.985Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.903 34.719 1504.4298 07:30:12.36M 2015-10-04T06:28:15.190Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.933 34.747 1504.4626 07:30:12.56M 2015-10-04T06:28:15.390Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4636 07:30:12.76M 2015-10-04T06:28:15.595Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.747 1504.4646 07:30:12.96M 2015-10-04T06:28:15.815Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.935 34.748 1504.4666 07:30:13.17M 2015-10-04T06:28:16.000Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.936 34.749 1504.4683 07:30:13.39M 2015-10-04T06:28:16.200Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4692 07:30:13.57M 2015-10-04T06:28:16.408Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.938 34.751 1504.4705 07:30:13.77M 2015-10-04T06:28:16.610Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4719 07:30:13.97M 2015-10-04T06:28:16.810Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.940 34.753 1504.4724 07:30:14.19M 2015-10-04T06:28:17.044Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4724 07:30:14.39M 2015-10-04T06:28:17.215Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.760 1504.4795 07:30:14.59M 2015-10-04T06:28:17.420Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4792 07:30:14.78M 2015-10-04T06:28:17.625Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4792 07:30:15.00M 2015-10-04T06:28:17.825Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4794 07:30:15.20M 2015-10-04T06:28:18.025Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4790 07:30:15.40M 2015-10-04T06:28:18.235Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4795 07:30:15.60M 2015-10-04T06:28:18.435Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4805 07:30:15.80M 2015-10-04T06:28:18.640Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.758 1504.4821 07:30:16.02M 2015-10-04T06:28:18.845Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.758 1504.4830 07:30:16.22M 2015-10-04T06:28:19.047Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4822 07:30:16.42M 2015-10-04T06:28:19.250Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.758 1504.4827 07:30:16.61M 2015-10-04T06:28:19.450Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.758 1504.4829 07:30:16.81M 2015-10-04T06:28:19.655Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.948 34.759 1504.4833 07:30:17.03M 2015-10-04T06:28:19.885Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.759 1504.4824 07:30:17.23M 2015-10-04T06:28:20.060Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4827 07:30:17.43M 2015-10-04T06:28:20.280Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.948 34.758 1504.4841 07:30:17.63M 2015-10-04T06:28:20.465Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.759 1504.4858 07:30:17.85M 2015-10-04T06:28:20.670Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4849 07:30:18.05M 2015-10-04T06:28:20.870Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4851 07:30:18.25M 2015-10-04T06:28:21.075Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.947 34.758 1504.4847 07:30:18.45M 2015-10-04T06:28:21.284Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.947 34.757 1504.4844 07:30:18.65M 2015-10-04T06:28:21.480Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.946 34.757 1504.4832 07:30:18.85M 2015-10-04T06:28:21.684Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.946 34.757 1504.4830 07:30:19.06M 2015-10-04T06:28:21.890Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.945 34.756 1504.4824 07:30:19.26M 2015-10-04T06:28:22.090Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.945 34.755 1504.4817 07:30:19.46M 2015-10-04T06:28:22.295Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.944 34.754 1504.4808 07:30:19.66M 2015-10-04T06:28:22.495Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4800 07:30:19.86M 2015-10-04T06:28:22.695Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4794 07:30:20.08M 2015-10-04T06:28:22.900Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.942 34.753 1504.4788 07:30:20.27M 2015-10-04T06:28:23.105Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.942 34.753 1504.4791 07:30:20.48M 2015-10-04T06:28:23.311Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.941 34.752 1504.4775 07:30:20.68M 2015-10-04T06:28:23.511Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.939 34.751 1504.4753 07:30:20.87M 2015-10-04T06:28:23.715Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.939 34.751 1504.4740 07:30:21.09M 2015-10-04T06:28:23.915Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.939 34.751 1504.4730 07:30:21.29M 2015-10-04T06:28:24.120Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.939 34.751 1504.4730 07:30:21.49M 2015-10-04T06:28:24.328Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.939 34.751 1504.4739 07:30:21.69M 2015-10-04T06:28:24.527Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.751 1504.4746 07:30:21.89M 2015-10-04T06:28:24.745Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.752 1504.4744 07:30:22.11M 2015-10-04T06:28:24.930Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.940 34.752 1504.4742 07:30:22.32M 2015-10-04T06:28:25.136Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4742 07:30:22.50M 2015-10-04T06:28:25.340Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4733 07:30:22.70M 2015-10-04T06:28:25.541Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4725 07:30:22.90M 2015-10-04T06:28:25.745Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.752 1504.4717 07:30:23.12M 2015-10-04T06:28:25.950Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.939 34.752 1504.4711 07:30:23.32M 2015-10-04T06:28:26.151Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4712 07:30:23.52M 2015-10-04T06:28:26.355Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.940 34.753 1504.4717 07:30:23.72M 2015-10-04T06:28:26.564Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.940 34.753 1504.4722 07:30:23.92M 2015-10-04T06:28:26.761Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4724 07:30:24.14M 2015-10-04T06:28:26.961Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4729 07:30:24.34M 2015-10-04T06:28:27.166Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4734 07:30:24.53M 2015-10-04T06:28:27.370Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.752 1504.4736 07:30:24.73M 2015-10-04T06:28:27.571Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.752 1504.4733 07:30:24.93M 2015-10-04T06:28:27.776Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.752 1504.4734 07:30:25.15M 2015-10-04T06:28:27.981Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.939 34.751 1504.4745 07:30:25.35M 2015-10-04T06:28:28.181Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.939 34.752 1504.4705 07:30:25.55M 2015-10-04T06:28:28.381Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.753 1504.4711 07:30:25.75M 2015-10-04T06:28:28.586Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.753 1504.4711 07:30:25.95M 2015-10-04T06:28:28.791Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.754 1504.4711 07:30:26.17M 2015-10-04T06:28:28.996Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.754 1504.4713 07:30:26.37M 2015-10-04T06:28:29.211Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.754 1504.4714 07:30:26.57M 2015-10-04T06:28:29.401Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.755 1504.4713 07:30:26.78M 2015-10-04T06:28:29.601Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.755 1504.4709 07:30:26.96M 2015-10-04T06:28:29.807Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.942 34.752 1504.4790 07:30:27.18M 2015-10-04T06:28:30.006Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.942 34.752 1504.4795 07:30:27.38M 2015-10-04T06:28:30.216Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.942 34.752 1504.4794 07:30:27.58M 2015-10-04T06:28:30.416Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4801 07:30:27.78M 2015-10-04T06:28:30.616Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4799 07:30:28.00M 2015-10-04T06:28:30.821Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.942 34.752 1504.4795 07:30:28.20M 2015-10-04T06:28:31.021Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4790 07:30:28.40M 2015-10-04T06:28:31.231Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4781 07:30:28.59M 2015-10-04T06:28:31.431Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.941 34.753 1504.4762 07:30:28.80M 2015-10-04T06:28:31.631Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.753 1504.4761 07:30:29.01M 2015-10-04T06:28:31.836Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.942 34.754 1504.4756 07:30:29.21M 2015-10-04T06:28:32.044Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.754 1504.4746 07:30:29.41M 2015-10-04T06:28:32.241Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.942 34.755 1504.4736 07:30:29.61M 2015-10-04T06:28:32.447Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.942 34.755 1504.4733 07:30:29.81M 2015-10-04T06:28:32.646Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4719 07:30:30.03M 2015-10-04T06:28:32.851Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.755 1504.4714 07:30:30.22M 2015-10-04T06:28:33.056Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.942 34.755 1504.4723 07:30:30.43M 2015-10-04T06:28:33.256Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4722 07:30:30.62M 2015-10-04T06:28:33.461Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4716 07:30:30.82M 2015-10-04T06:28:33.681Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.755 1504.4716 07:30:31.04M 2015-10-04T06:28:33.884Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.941 34.755 1504.4709 07:30:31.26M 2015-10-04T06:28:34.071Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.755 1504.4712 07:30:31.44M 2015-10-04T06:28:34.271Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.941 34.754 1504.4718 07:30:31.64M 2015-10-04T06:28:34.476Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.754 1504.4731 07:30:31.84M 2015-10-04T06:28:34.676Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.753 1504.4729 07:30:32.06M 2015-10-04T06:28:34.881Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.753 1504.4723 07:30:32.26M 2015-10-04T06:28:35.087Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.939 34.752 1504.4720 07:30:32.46M 2015-10-04T06:28:35.291Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.939 34.752 1504.4709 07:30:32.65M 2015-10-04T06:28:35.525Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4689 07:30:32.86M 2015-10-04T06:28:35.691Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.938 34.751 1504.4689 07:30:33.07M 2015-10-04T06:28:35.896Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4690 07:30:33.27M 2015-10-04T06:28:36.101Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4685 07:30:33.47M 2015-10-04T06:28:36.301Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.937 34.750 1504.4683 07:30:33.67M 2015-10-04T06:28:36.506Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.936 34.749 1504.4683 07:30:33.87M 2015-10-04T06:28:36.706Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.749 1504.4689 07:30:34.09M 2015-10-04T06:28:36.911Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.750 1504.4683 07:30:34.29M 2015-10-04T06:28:37.116Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4675 07:30:34.49M 2015-10-04T06:28:37.316Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.936 34.749 1504.4667 07:30:34.68M 2015-10-04T06:28:37.521Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4653 07:30:34.88M 2015-10-04T06:28:37.721Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4648 07:30:35.10M 2015-10-04T06:28:37.926Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4652 07:30:35.30M 2015-10-04T06:28:38.146Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.935 34.749 1504.4662 07:30:35.50M 2015-10-04T06:28:38.331Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4675 07:30:35.72M 2015-10-04T06:28:38.531Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4681 07:30:35.90M 2015-10-04T06:28:38.741Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.936 34.749 1504.4684 07:30:36.11M 2015-10-04T06:28:38.941Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4684 07:30:36.32M 2015-10-04T06:28:39.141Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4683 07:30:36.51M 2015-10-04T06:28:39.346Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4680 07:30:36.71M 2015-10-04T06:28:39.551Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.749 1504.4684 07:30:36.91M 2015-10-04T06:28:39.756Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.748 1504.4686 07:30:37.13M 2015-10-04T06:28:39.956Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4695 07:30:37.33M 2015-10-04T06:28:40.161Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4695 07:30:37.53M 2015-10-04T06:28:40.367Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.936 34.748 1504.4696 07:30:37.73M 2015-10-04T06:28:40.566Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.936 34.748 1504.4705 07:30:37.93M 2015-10-04T06:28:40.771Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.936 34.748 1504.4705 07:30:38.15M 2015-10-04T06:28:40.966Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.936 34.748 1504.4696 07:30:38.35M 2015-10-04T06:28:41.176Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.936 34.748 1504.4689 07:30:38.54M 2015-10-04T06:28:41.381Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.748 1504.4678 07:30:38.74M 2015-10-04T06:28:41.581Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.935 34.748 1504.4684 07:30:38.94M 2015-10-04T06:28:41.781Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4674 07:30:39.16M 2015-10-04T06:28:41.986Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4678 07:30:39.36M 2015-10-04T06:28:42.191Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.935 34.748 1504.4688 07:30:39.56M 2015-10-04T06:28:42.396Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.935 34.748 1504.4679 07:30:39.76M 2015-10-04T06:28:42.611Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.935 34.748 1504.4675 07:30:39.96M 2015-10-04T06:28:42.796Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.934 34.748 1504.4658 07:30:40.19M 2015-10-04T06:28:43.001Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.748 1504.4650 07:30:40.37M 2015-10-04T06:28:43.206Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.933 34.747 1504.4644 07:30:40.57M 2015-10-04T06:28:43.411Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4639 07:30:40.77M 2015-10-04T06:28:43.611Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.747 1504.4628 07:30:40.97M 2015-10-04T06:28:43.811Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.932 34.746 1504.4625 07:30:41.19M 2015-10-04T06:28:44.016Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.746 1504.4633 07:30:41.39M 2015-10-04T06:28:44.221Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.932 34.746 1504.4636 07:30:41.59M 2015-10-04T06:28:44.421Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.932 34.746 1504.4639 07:30:41.79M 2015-10-04T06:28:44.644Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.932 34.745 1504.4647 07:30:42.01M 2015-10-04T06:28:44.831Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.932 34.745 1504.4640 07:30:42.21M 2015-10-04T06:28:45.031Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.932 34.746 1504.4630 07:30:42.41M 2015-10-04T06:28:45.236Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.746 1504.4625 07:30:42.60M 2015-10-04T06:28:45.436Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.932 34.746 1504.4630 07:30:42.80M 2015-10-04T06:28:45.641Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.933 34.746 1504.4636 07:30:43.02M 2015-10-04T06:28:45.841Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.933 34.746 1504.4650 07:30:43.22M 2015-10-04T06:28:46.084Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.933 34.746 1504.4662 07:30:43.42M 2015-10-04T06:28:46.251Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.933 34.746 1504.4668 07:30:43.62M 2015-10-04T06:28:46.456Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.934 34.747 1504.4672 07:30:43.82M 2015-10-04T06:28:46.656Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.934 34.747 1504.4679 07:30:44.04M 2015-10-04T06:28:46.861Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.935 34.747 1504.4681 07:30:44.23M 2015-10-04T06:28:47.081Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.935 34.747 1504.4684 07:30:44.44M 2015-10-04T06:28:47.284Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.935 34.747 1504.4692 07:30:44.65M 2015-10-04T06:28:47.466Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.748 1504.4700 07:30:44.83M 2015-10-04T06:28:47.672Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.936 34.748 1504.4701 07:30:45.05M 2015-10-04T06:28:47.876Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.936 34.748 1504.4713 07:30:45.25M 2015-10-04T06:28:48.077Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.936 34.748 1504.4728 07:30:45.45M 2015-10-04T06:28:48.282Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.936 34.747 1504.4729 07:30:45.65M 2015-10-04T06:28:48.487Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.936 34.747 1504.4728 07:30:45.85M 2015-10-04T06:28:48.689Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4685 07:30:46.07M 2015-10-04T06:28:48.892Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.936 34.749 1504.4684 07:30:46.26M 2015-10-04T06:28:49.092Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4689 07:30:46.47M 2015-10-04T06:28:49.296Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4689 07:30:46.66M 2015-10-04T06:28:49.496Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4685 07:30:46.86M 2015-10-04T06:28:49.701Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4683 07:30:47.08M 2015-10-04T06:28:49.907Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.937 34.750 1504.4680 07:30:47.28M 2015-10-04T06:28:50.112Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.751 1504.4681 07:30:47.48M 2015-10-04T06:28:50.312Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.937 34.751 1504.4695 07:30:47.68M 2015-10-04T06:28:50.517Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.938 34.751 1504.4701 07:30:47.88M 2015-10-04T06:28:50.722Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.750 1504.4712 07:30:48.10M 2015-10-04T06:28:50.922Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.938 34.750 1504.4727 07:30:48.30M 2015-10-04T06:28:51.122Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.938 34.750 1504.4727 07:30:48.49M 2015-10-04T06:28:51.328Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.938 34.749 1504.4734 07:30:48.69M 2015-10-04T06:28:51.547Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.938 34.749 1504.4735 07:30:48.89M 2015-10-04T06:28:51.732Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4731 07:30:49.13M 2015-10-04T06:28:51.937Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4722 07:30:49.31M 2015-10-04T06:28:52.137Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4718 07:30:49.51M 2015-10-04T06:28:52.342Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4717 07:30:49.71M 2015-10-04T06:28:52.542Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.936 34.747 1504.4714 07:30:49.91M 2015-10-04T06:28:52.747Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.935 34.747 1504.4712 07:30:50.12M 2015-10-04T06:28:52.952Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.935 34.746 1504.4707 07:30:50.32M 2015-10-04T06:28:53.152Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.935 34.746 1504.4708 07:30:50.52M 2015-10-04T06:28:53.357Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.934 34.746 1504.4707 07:30:50.72M 2015-10-04T06:28:53.562Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.938 34.750 1504.4744 07:30:50.92M 2015-10-04T06:28:53.762Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.751 1504.4746 07:30:51.14M 2015-10-04T06:28:53.962Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.940 34.752 1504.4747 07:30:51.34M 2015-10-04T06:28:54.167Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.940 34.752 1504.4750 07:30:51.54M 2015-10-04T06:28:54.372Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.752 1504.4753 07:30:51.74M 2015-10-04T06:28:54.577Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.753 1504.4750 07:30:51.94M 2015-10-04T06:28:54.777Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.752 1504.4749 07:30:52.16M 2015-10-04T06:28:54.982Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.753 1504.4760 07:30:52.35M 2015-10-04T06:28:55.187Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.940 34.752 1504.4750 07:30:52.55M 2015-10-04T06:28:55.387Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.940 34.751 1504.4742 07:30:52.75M 2015-10-04T06:28:55.592Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.939 34.751 1504.4736 07:30:52.95M 2015-10-04T06:28:55.792Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.938 34.750 1504.4728 07:30:53.17M 2015-10-04T06:28:56.012Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.938 34.750 1504.4717 07:30:53.37M 2015-10-04T06:28:56.204Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4712 07:30:53.59M 2015-10-04T06:28:56.402Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4708 07:30:53.77M 2015-10-04T06:28:56.602Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.936 34.748 1504.4700 07:30:53.97M 2015-10-04T06:28:56.807Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.936 34.748 1504.4694 07:30:54.18M 2015-10-04T06:28:57.012Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.935 34.748 1504.4695 07:30:54.38M 2015-10-04T06:28:57.212Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.935 34.748 1504.4698 07:30:54.58M 2015-10-04T06:28:57.417Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.748 1504.4692 07:30:54.78M 2015-10-04T06:28:57.622Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4692 07:30:55.00M 2015-10-04T06:28:57.822Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4688 07:30:55.20M 2015-10-04T06:28:58.027Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.935 34.747 1504.4675 07:30:55.40M 2015-10-04T06:28:58.232Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.935 34.747 1504.4677 07:30:55.60M 2015-10-04T06:28:58.432Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4674 07:30:55.80M 2015-10-04T06:28:58.632Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.748 1504.4674 07:30:56.02M 2015-10-04T06:28:58.837Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.748 1504.4674 07:30:56.21M 2015-10-04T06:28:59.042Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.936 34.749 1504.4677 07:30:56.41M 2015-10-04T06:28:59.242Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.936 34.749 1504.4674 07:30:56.61M 2015-10-04T06:28:59.484Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.936 34.749 1504.4668 07:30:56.81M 2015-10-04T06:28:59.652Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.935 34.749 1504.4667 07:30:57.03M 2015-10-04T06:28:59.852Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.935 34.749 1504.4658 07:30:57.23M