2015-10-04T06:15:00.131Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.940 34.755 1504.4659 07:16:57.47M 2015-10-04T06:15:00.336Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.941 34.755 1504.4674 07:16:57.67M 2015-10-04T06:15:00.536Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.942 34.756 1504.4684 07:16:57.87M 2015-10-04T06:15:00.756Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.943 34.757 1504.4695 07:16:58.09M 2015-10-04T06:15:00.946Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.944 34.758 1504.4700 07:16:58.30M 2015-10-04T06:15:01.146Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.945 34.756 1504.4766 07:16:58.48M 2015-10-04T06:15:01.351Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4778 07:16:58.68M 2015-10-04T06:15:01.551Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.758 1504.4791 07:16:58.88M 2015-10-04T06:15:01.756Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.948 34.759 1504.4808 07:16:59.10M 2015-10-04T06:15:01.961Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4829 07:16:59.30M 2015-10-04T06:15:02.161Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4816 07:16:59.50M 2015-10-04T06:15:02.367Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.947 34.758 1504.4824 07:16:59.70M 2015-10-04T06:15:02.571Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.946 34.756 1504.4825 07:16:59.90M 2015-10-04T06:15:02.771Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.946 34.757 1504.4824 07:17:00.12M 2015-10-04T06:15:02.971Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.946 34.757 1504.4823 07:17:00.31M 2015-10-04T06:15:03.176Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.946 34.757 1504.4819 07:17:00.51M 2015-10-04T06:15:03.376Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.947 34.757 1504.4812 07:17:00.71M 2015-10-04T06:15:03.581Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.757 1504.4808 07:17:00.91M 2015-10-04T06:15:03.786Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.947 34.758 1504.4806 07:17:01.13M 2015-10-04T06:15:03.991Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.947 34.758 1504.4812 07:17:01.33M 2015-10-04T06:15:04.203Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.948 34.759 1504.4814 07:17:01.53M 2015-10-04T06:15:04.396Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.759 1504.4796 07:17:01.73M 2015-10-04T06:15:04.596Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.947 34.759 1504.4792 07:17:01.93M 2015-10-04T06:15:04.801Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4781 07:17:02.14M 2015-10-04T06:15:05.001Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4779 07:17:02.34M 2015-10-04T06:15:05.226Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4780 07:17:02.54M 2015-10-04T06:15:05.406Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4780 07:17:02.76M 2015-10-04T06:15:05.611Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4778 07:17:02.94M 2015-10-04T06:15:05.811Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4772 07:17:03.16M 2015-10-04T06:15:06.016Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4766 07:17:03.36M 2015-10-04T06:15:06.221Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.759 1504.4771 07:17:03.56M 2015-10-04T06:15:06.421Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4775 07:17:03.76M 2015-10-04T06:15:06.631Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4784 07:17:03.95M 2015-10-04T06:15:06.831Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.949 34.761 1504.4799 07:17:04.18M 2015-10-04T06:15:07.031Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.949 34.761 1504.4802 07:17:04.37M 2015-10-04T06:15:07.236Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4797 07:17:04.57M 2015-10-04T06:15:07.441Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4796 07:17:04.77M 2015-10-04T06:15:07.641Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4796 07:17:04.97M 2015-10-04T06:15:07.846Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4790 07:17:05.19M 2015-10-04T06:15:08.083Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4781 07:17:05.39M 2015-10-04T06:15:08.276Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.762 1504.4814 07:17:05.59M 2015-10-04T06:15:08.456Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4824 07:17:05.78M 2015-10-04T06:15:08.656Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.952 34.763 1504.4829 07:17:06.01M 2015-10-04T06:15:08.861Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.952 34.763 1504.4834 07:17:06.20M 2015-10-04T06:15:09.061Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.952 34.764 1504.4843 07:17:06.40M 2015-10-04T06:15:09.266Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.953 34.764 1504.4862 07:17:06.60M 2015-10-04T06:15:09.471Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.955 34.766 1504.4874 07:17:06.80M 2015-10-04T06:15:09.691Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.955 34.766 1504.4874 07:17:07.02M 2015-10-04T06:15:09.876Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.955 34.766 1504.4872 07:17:07.24M 2015-10-04T06:15:10.076Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.760 1504.4790 07:17:07.42M 2015-10-04T06:15:10.284Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4777 07:17:07.62M 2015-10-04T06:15:10.481Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4774 07:17:07.81M 2015-10-04T06:15:10.691Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.939 34.751 1504.4685 07:17:08.03M 2015-10-04T06:15:10.891Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.939 34.752 1504.4678 07:17:08.24M 2015-10-04T06:15:11.123Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.938 34.751 1504.4670 07:17:08.43M 2015-10-04T06:15:11.296Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.938 34.751 1504.4674 07:17:08.63M 2015-10-04T06:15:11.496Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4685 07:17:08.83M 2015-10-04T06:15:11.706Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4695 07:17:09.05M 2015-10-04T06:15:11.906Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4719 07:17:09.25M 2015-10-04T06:15:12.106Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4774 07:17:09.45M 2015-10-04T06:15:12.311Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.947 34.759 1504.4785 07:17:09.65M 2015-10-04T06:15:12.512Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4791 07:17:09.85M 2015-10-04T06:15:12.721Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.760 1504.4800 07:17:10.06M 2015-10-04T06:15:12.921Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.949 34.758 1504.4875 07:17:10.27M 2015-10-04T06:15:13.121Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.950 34.759 1504.4879 07:17:10.46M 2015-10-04T06:15:13.331Z|I-OCEAN7-304-XXXX| 26.23 14.271 41.949 34.758 1504.4884 07:17:10.66M 2015-10-04T06:15:13.531Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.949 34.757 1504.4885 07:17:10.86M 2015-10-04T06:15:13.731Z|I-OCEAN7-304-XXXX| 26.26 14.271 41.950 34.758 1504.4900 07:17:11.08M 2015-10-04T06:15:13.963Z|I-OCEAN7-304-XXXX| 26.26 14.271 41.950 34.758 1504.4910 07:17:11.28M 2015-10-04T06:15:14.156Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.950 34.758 1504.4907 07:17:11.48M 2015-10-04T06:15:14.341Z|I-OCEAN7-304-XXXX| 26.25 14.272 41.950 34.757 1504.4910 07:17:11.69M 2015-10-04T06:15:14.546Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.949 34.758 1504.4902 07:17:11.88M 2015-10-04T06:15:14.746Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.949 34.758 1504.4882 07:17:12.09M 2015-10-04T06:15:14.951Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.949 34.758 1504.4872 07:17:12.29M 2015-10-04T06:15:15.156Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.949 34.758 1504.4867 07:17:12.49M 2015-10-04T06:15:15.361Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.948 34.758 1504.4844 07:17:12.69M 2015-10-04T06:15:15.561Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.947 34.758 1504.4823 07:17:12.89M 2015-10-04T06:15:15.766Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.946 34.757 1504.4806 07:17:13.11M 2015-10-04T06:15:15.966Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.943 34.754 1504.4758 07:17:13.31M 2015-10-04T06:15:16.171Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.943 34.754 1504.4758 07:17:13.51M 2015-10-04T06:15:16.403Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.954 34.765 1504.4872 07:17:13.71M 2015-10-04T06:15:16.576Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.955 34.764 1504.4946 07:17:13.91M 2015-10-04T06:15:16.781Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.956 34.764 1504.4957 07:17:14.12M 2015-10-04T06:15:16.981Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.957 34.765 1504.4971 07:17:14.32M 2015-10-04T06:15:17.187Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.957 34.766 1504.4963 07:17:14.52M 2015-10-04T06:15:17.387Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.957 34.766 1504.4956 07:17:14.72M 2015-10-04T06:15:17.591Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.957 34.766 1504.4943 07:17:14.92M 2015-10-04T06:15:17.796Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.951 34.761 1504.4875 07:17:15.14M 2015-10-04T06:15:17.996Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.951 34.760 1504.4866 07:17:15.34M 2015-10-04T06:15:18.201Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.950 34.760 1504.4847 07:17:15.54M 2015-10-04T06:15:18.406Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.950 34.761 1504.4836 07:17:15.74M 2015-10-04T06:15:18.626Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.950 34.762 1504.4823 07:17:15.94M 2015-10-04T06:15:18.811Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4824 07:17:16.17M 2015-10-04T06:15:19.011Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4821 07:17:16.35M 2015-10-04T06:15:19.216Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.951 34.763 1504.4821 07:17:16.55M 2015-10-04T06:15:19.417Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.951 34.764 1504.4814 07:17:16.75M 2015-10-04T06:15:19.621Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4807 07:17:16.95M 2015-10-04T06:15:19.826Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4806 07:17:17.17M 2015-10-04T06:15:20.026Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.765 1504.4803 07:17:17.37M 2015-10-04T06:15:20.231Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4806 07:17:17.57M 2015-10-04T06:15:20.443Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4805 07:17:17.77M 2015-10-04T06:15:20.636Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4812 07:17:17.96M 2015-10-04T06:15:20.837Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.763 1504.4822 07:17:18.19M 2015-10-04T06:15:21.041Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.951 34.763 1504.4824 07:17:18.38M 2015-10-04T06:15:21.246Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.952 34.763 1504.4827 07:17:18.58M 2015-10-04T06:15:21.451Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.763 1504.4843 07:17:18.78M 2015-10-04T06:15:21.652Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.763 1504.4836 07:17:19.00M 2015-10-04T06:15:21.852Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4832 07:17:19.20M 2015-10-04T06:15:22.056Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4832 07:17:19.40M 2015-10-04T06:15:22.262Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4819 07:17:19.60M 2015-10-04T06:15:22.462Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.764 1504.4814 07:17:19.79M 2015-10-04T06:15:22.667Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.951 34.763 1504.4810 07:17:20.01M 2015-10-04T06:15:22.872Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.762 1504.4810 07:17:20.21M 2015-10-04T06:15:23.092Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4806 07:17:20.41M 2015-10-04T06:15:23.277Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.763 1504.4816 07:17:20.63M 2015-10-04T06:15:23.482Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.764 1504.4821 07:17:20.81M 2015-10-04T06:15:23.682Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.948 34.761 1504.4788 07:17:21.03M 2015-10-04T06:15:23.887Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4799 07:17:21.23M 2015-10-04T06:15:24.087Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4807 07:17:21.43M 2015-10-04T06:15:24.292Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.761 1504.4812 07:17:21.63M 2015-10-04T06:15:24.497Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4810 07:17:21.83M 2015-10-04T06:15:24.723Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.950 34.762 1504.4808 07:17:22.05M 2015-10-04T06:15:24.902Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.757 1504.4753 07:17:22.24M 2015-10-04T06:15:25.102Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4749 07:17:22.44M 2015-10-04T06:15:25.307Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4760 07:17:22.64M 2015-10-04T06:15:25.507Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4764 07:17:22.84M 2015-10-04T06:15:25.712Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.943 34.755 1504.4760 07:17:23.06M 2015-10-04T06:15:25.917Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.943 34.755 1504.4761 07:17:23.26M 2015-10-04T06:15:26.117Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.943 34.755 1504.4763 07:17:23.46M 2015-10-04T06:15:26.323Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4769 07:17:23.66M 2015-10-04T06:15:26.527Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4786 07:17:23.85M 2015-10-04T06:15:26.727Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.946 34.757 1504.4807 07:17:24.08M 2015-10-04T06:15:26.932Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4821 07:17:24.27M 2015-10-04T06:15:27.163Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4816 07:17:24.47M 2015-10-04T06:15:27.337Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4818 07:17:24.67M 2015-10-04T06:15:27.557Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4811 07:17:24.87M 2015-10-04T06:15:27.742Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4825 07:17:25.11M 2015-10-04T06:15:27.947Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.950 34.761 1504.4841 07:17:25.29M 2015-10-04T06:15:28.152Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.950 34.761 1504.4838 07:17:25.49M 2015-10-04T06:15:28.352Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.950 34.761 1504.4843 07:17:25.69M 2015-10-04T06:15:28.563Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4774 07:17:25.89M 2015-10-04T06:15:28.757Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.929 34.742 1504.4613 07:17:26.11M 2015-10-04T06:15:28.962Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.928 34.741 1504.4606 07:17:26.30M 2015-10-04T06:15:29.162Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.928 34.740 1504.4604 07:17:26.50M 2015-10-04T06:15:29.403Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.927 34.740 1504.4594 07:17:26.70M 2015-10-04T06:15:29.567Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.927 34.739 1504.4583 07:17:26.90M 2015-10-04T06:15:29.772Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.925 34.738 1504.4568 07:17:27.12M 2015-10-04T06:15:29.977Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.923 34.737 1504.4545 07:17:27.32M 2015-10-04T06:15:30.177Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.922 34.735 1504.4524 07:17:27.52M 2015-10-04T06:15:30.382Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.921 34.736 1504.4456 07:17:27.71M 2015-10-04T06:15:30.587Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.919 34.735 1504.4443 07:17:27.91M 2015-10-04T06:15:30.787Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.918 34.734 1504.4420 07:17:28.13M 2015-10-04T06:15:30.992Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.917 34.734 1504.4402 07:17:28.33M 2015-10-04T06:15:31.197Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.915 34.732 1504.4384 07:17:28.53M 2015-10-04T06:15:31.392Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.914 34.731 1504.4366 07:17:28.73M 2015-10-04T06:15:31.597Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.913 34.730 1504.4354 07:17:28.93M 2015-10-04T06:15:31.803Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.912 34.729 1504.4348 07:17:29.15M 2015-10-04T06:15:32.022Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.911 34.727 1504.4342 07:17:29.35M 2015-10-04T06:15:32.212Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.909 34.725 1504.4333 07:17:29.56M 2015-10-04T06:15:32.412Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.911 34.727 1504.4362 07:17:29.75M 2015-10-04T06:15:32.617Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.912 34.727 1504.4376 07:17:29.94M 2015-10-04T06:15:32.817Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.922 34.736 1504.4498 07:17:30.16M 2015-10-04T06:15:33.022Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.935 34.748 1504.4647 07:17:30.36M 2015-10-04T06:15:33.227Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.936 34.748 1504.4670 07:17:30.56M 2015-10-04T06:15:33.432Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.939 34.751 1504.4705 07:17:30.76M 2015-10-04T06:15:33.632Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.938 34.750 1504.4712 07:17:30.96M 2015-10-04T06:15:33.832Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.937 34.748 1504.4705 07:17:31.18M 2015-10-04T06:15:34.037Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.935 34.746 1504.4691 07:17:31.38M 2015-10-04T06:15:34.237Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.933 34.744 1504.4669 07:17:31.58M 2015-10-04T06:15:34.442Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.930 34.742 1504.4650 07:17:31.77M 2015-10-04T06:15:34.642Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.928 34.739 1504.4623 07:17:32.98M 2015-10-04T06:15:34.847Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.925 34.737 1504.4594 07:17:32.19M 2015-10-04T06:15:35.051Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.924 34.736 1504.4575 07:17:32.39M 2015-10-04T06:15:35.283Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.924 34.736 1504.4559 07:17:32.59M 2015-10-04T06:15:35.457Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.923 34.736 1504.4541 07:17:32.79M 2015-10-04T06:15:35.662Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.924 34.737 1504.4532 07:17:33.01M 2015-10-04T06:15:35.862Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.924 34.737 1504.4526 07:17:33.21M 2015-10-04T06:15:36.067Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.924 34.738 1504.4517 07:17:33.41M 2015-10-04T06:15:36.267Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.924 34.738 1504.4512 07:17:33.61M 2015-10-04T06:15:36.487Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.738 1504.4510 07:17:33.81M 2015-10-04T06:15:36.677Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.739 1504.4509 07:17:34.04M 2015-10-04T06:15:36.877Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.925 34.739 1504.4513 07:17:34.22M 2015-10-04T06:15:37.082Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.926 34.740 1504.4526 07:17:34.42M 2015-10-04T06:15:37.287Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.928 34.742 1504.4552 07:17:34.62M 2015-10-04T06:15:37.487Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.930 34.744 1504.4558 07:17:34.82M 2015-10-04T06:15:37.692Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.932 34.747 1504.4580 07:17:35.04M 2015-10-04T06:15:37.892Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.933 34.748 1504.4592 07:17:35.24M 2015-10-04T06:15:38.097Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.933 34.748 1504.4600 07:17:35.44M 2015-10-04T06:15:38.297Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.933 34.748 1504.4612 07:17:35.64M 2015-10-04T06:15:38.503Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.932 34.746 1504.4612 07:17:35.83M 2015-10-04T06:15:38.712Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.917 34.731 1504.4451 07:17:36.05M 2015-10-04T06:15:38.907Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.899 34.715 1504.4257 07:17:36.25M 2015-10-04T06:15:39.112Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.898 34.714 1504.4254 07:17:36.45M 2015-10-04T06:15:39.317Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.897 34.712 1504.4250 07:17:36.65M 2015-10-04T06:15:39.517Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.895 34.711 1504.4231 07:17:36.85M 2015-10-04T06:15:39.722Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.893 34.709 1504.4215 07:17:37.07M 2015-10-04T06:15:39.927Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.891 34.707 1504.4186 07:17:37.27M 2015-10-04T06:15:40.127Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.874 34.691 1504.4001 07:17:37.47M 2015-10-04T06:15:40.327Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.872 34.689 1504.3981 07:17:37.66M 2015-10-04T06:15:40.532Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.870 34.687 1504.3962 07:17:37.86M 2015-10-04T06:15:40.737Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.868 34.685 1504.3942 07:17:38.08M 2015-10-04T06:15:40.957Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.866 34.684 1504.3928 07:17:38.28M 2015-10-04T06:15:41.142Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.865 34.683 1504.3903 07:17:38.50M 2015-10-04T06:15:41.347Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.864 34.681 1504.3893 07:17:38.68M 2015-10-04T06:15:41.547Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.862 34.680 1504.3876 07:17:38.88M 2015-10-04T06:15:41.752Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.862 34.680 1504.3866 07:17:39.10M 2015-10-04T06:15:41.957Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.862 34.680 1504.3854 07:17:39.30M 2015-10-04T06:15:42.157Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.860 34.679 1504.3851 07:17:39.50M 2015-10-04T06:15:42.362Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.860 34.678 1504.3842 07:17:39.69M 2015-10-04T06:15:42.558Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.859 34.677 1504.3834 07:17:39.89M 2015-10-04T06:15:42.767Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.858 34.677 1504.3820 07:17:40.11M 2015-10-04T06:15:42.973Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.859 34.677 1504.3832 07:17:40.31M 2015-10-04T06:15:43.173Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.859 34.677 1504.3837 07:17:40.51M 2015-10-04T06:15:43.373Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.858 34.676 1504.3827 07:17:40.71M 2015-10-04T06:15:43.583Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.858 34.677 1504.3823 07:17:40.91M 2015-10-04T06:15:43.783Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.866 34.684 1504.3915 07:17:41.13M 2015-10-04T06:15:43.987Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.867 34.685 1504.3921 07:17:41.33M 2015-10-04T06:15:44.187Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.885 34.702 1504.4122 07:17:41.53M 2015-10-04T06:15:44.392Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.887 34.704 1504.4131 07:17:41.73M 2015-10-04T06:15:44.597Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.889 34.706 1504.4155 07:17:41.92M 2015-10-04T06:15:44.797Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.892 34.708 1504.4186 07:17:42.15M 2015-10-04T06:15:44.997Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.895 34.711 1504.4215 07:17:42.34M 2015-10-04T06:15:45.203Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.899 34.715 1504.4249 07:17:42.54M 2015-10-04T06:15:45.423Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.903 34.718 1504.4290 07:17:42.74M 2015-10-04T06:15:45.613Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.906 34.722 1504.4327 07:17:42.96M 2015-10-04T06:15:45.813Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.909 34.725 1504.4363 07:17:43.16M 2015-10-04T06:15:46.013Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.940 34.753 1504.4686 07:17:43.36M 2015-10-04T06:15:46.218Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.943 34.756 1504.4719 07:17:43.55M 2015-10-04T06:15:46.418Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.946 34.759 1504.4752 07:17:43.76M 2015-10-04T06:15:46.623Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4780 07:17:43.95M 2015-10-04T06:15:46.843Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4802 07:17:44.17M 2015-10-04T06:15:47.028Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.765 1504.4818 07:17:44.37M 2015-10-04T06:15:47.233Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.954 34.764 1504.4875 07:17:44.57M 2015-10-04T06:15:47.438Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.955 34.765 1504.4893 07:17:44.77M 2015-10-04T06:15:47.638Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.955 34.765 1504.4910 07:17:44.97M 2015-10-04T06:15:47.843Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.955 34.765 1504.4908 07:17:45.19M 2015-10-04T06:15:48.043Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.955 34.765 1504.4907 07:17:45.39M 2015-10-04T06:15:48.248Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.955 34.765 1504.4910 07:17:45.58M 2015-10-04T06:15:48.448Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.955 34.765 1504.4913 07:17:45.78M 2015-10-04T06:15:48.653Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.955 34.765 1504.4915 07:17:46.00M 2015-10-04T06:15:48.858Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.955 34.765 1504.4910 07:17:46.20M 2015-10-04T06:15:49.063Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.955 34.765 1504.4906 07:17:46.40M 2015-10-04T06:15:49.263Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.955 34.765 1504.4906 07:17:46.60M 2015-10-04T06:15:49.468Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.955 34.765 1504.4902 07:17:46.80M 2015-10-04T06:15:49.668Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.955 34.765 1504.4889 07:17:47.02M 2015-10-04T06:15:49.888Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.954 34.765 1504.4880 07:17:47.22M 2015-10-04T06:15:50.078Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.954 34.765 1504.4872 07:17:47.43M 2015-10-04T06:15:50.278Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4865 07:17:47.62M 2015-10-04T06:15:50.483Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4856 07:17:47.81M 2015-10-04T06:15:50.688Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.953 34.764 1504.4846 07:17:48.03M 2015-10-04T06:15:50.888Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.952 34.763 1504.4841 07:17:48.23M 2015-10-04T06:15:51.093Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.951 34.763 1504.4834 07:17:48.43M 2015-10-04T06:15:51.293Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.956 34.767 1504.4882 07:17:48.63M 2015-10-04T06:15:51.498Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.956 34.768 1504.4886 07:17:48.83M 2015-10-04T06:15:51.698Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.957 34.768 1504.4902 07:17:49.05M 2015-10-04T06:15:51.903Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.957 34.768 1504.4907 07:17:49.25M 2015-10-04T06:15:52.103Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.957 34.768 1504.4907 07:17:49.44M 2015-10-04T06:15:52.308Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.957 34.768 1504.4899 07:17:49.64M 2015-10-04T06:15:52.513Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.957 34.768 1504.4895 07:17:49.84M 2015-10-04T06:15:52.713Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.957 34.768 1504.4894 07:17:50.06M 2015-10-04T06:15:52.918Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.956 34.766 1504.4897 07:17:50.26M 2015-10-04T06:15:53.123Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.955 34.766 1504.4882 07:17:50.46M 2015-10-04T06:15:53.328Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.953 34.764 1504.4865 07:17:50.66M 2015-10-04T06:15:53.528Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.763 1504.4840 07:17:50.86M 2015-10-04T06:15:53.728Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4823 07:17:51.08M 2015-10-04T06:15:53.933Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4812 07:17:51.28M 2015-10-04T06:15:54.138Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4808 07:17:51.48M 2015-10-04T06:15:54.353Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.758 1504.4791 07:17:51.67M 2015-10-04T06:15:54.543Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.946 34.758 1504.4789 07:17:51.89M 2015-10-04T06:15:54.748Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.757 1504.4789 07:17:52.09M 2015-10-04T06:15:54.948Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.757 1504.4780 07:17:52.29M 2015-10-04T06:15:55.148Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.945 34.757 1504.4780 07:17:52.49M 2015-10-04T06:15:55.353Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4785 07:17:52.69M 2015-10-04T06:15:55.558Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4784 07:17:52.89M 2015-10-04T06:15:55.758Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.945 34.756 1504.4785 07:17:53.11M 2015-10-04T06:15:55.958Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.944 34.756 1504.4778 07:17:53.31M 2015-10-04T06:15:56.168Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.944 34.756 1504.4777 07:17:53.50M 2015-10-04T06:15:56.368Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4785 07:17:53.70M 2015-10-04T06:15:56.573Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4786 07:17:53.90M 2015-10-04T06:15:56.803Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4784 07:17:54.12M 2015-10-04T06:15:56.978Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4785 07:17:54.32M 2015-10-04T06:15:57.183Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4785 07:17:54.52M 2015-10-04T06:15:57.388Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.945 34.756 1504.4797 07:17:54.72M 2015-10-04T06:15:57.588Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4789 07:17:54.92M 2015-10-04T06:15:57.788Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4786 07:17:55.14M 2015-10-04T06:15:57.993Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4780 07:17:55.33M 2015-10-04T06:15:58.193Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4771 07:17:55.53M 2015-10-04T06:15:58.398Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4756 07:17:55.73M 2015-10-04T06:15:58.603Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4756 07:17:55.93M 2015-10-04T06:15:58.823Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4751 07:17:56.15M 2015-10-04T06:15:59.013Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4750 07:17:56.37M 2015-10-04T06:15:59.213Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.943 34.755 1504.4741 07:17:56.55M 2015-10-04T06:15:59.413Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.755 1504.4731 07:17:56.75M 2015-10-04T06:15:59.613Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4730 07:17:56.95M 2015-10-04T06:15:59.823Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4727 07:17:57.16M