2015-10-04T06:07:00.202Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4738 07:08:57.48M 2015-10-04T06:07:00.365Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4741 07:08:57.68M 2015-10-04T06:07:00.566Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.762 1504.4747 07:08:57.88M 2015-10-04T06:07:00.770Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.762 1504.4747 07:08:58.09M 2015-10-04T06:07:00.975Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.948 34.762 1504.4749 07:08:58.30M 2015-10-04T06:07:01.180Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.761 1504.4736 07:08:58.50M 2015-10-04T06:07:01.380Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4729 07:08:58.70M 2015-10-04T06:07:01.585Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.758 1504.4716 07:08:58.89M 2015-10-04T06:07:01.790Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4691 07:08:59.11M 2015-10-04T06:07:01.985Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.941 34.755 1504.4667 07:08:59.31M 2015-10-04T06:07:02.190Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.940 34.754 1504.4651 07:08:59.51M 2015-10-04T06:07:02.395Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.922 34.737 1504.4454 07:08:59.71M 2015-10-04T06:07:02.602Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.920 34.736 1504.4437 07:08:59.91M 2015-10-04T06:07:02.820Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.919 34.735 1504.4424 07:09:00.13M 2015-10-04T06:07:03.005Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.918 34.734 1504.4436 07:09:00.34M 2015-10-04T06:07:03.206Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.918 34.734 1504.4437 07:09:00.53M 2015-10-04T06:07:03.410Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.919 34.734 1504.4442 07:09:00.72M 2015-10-04T06:07:03.610Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.919 34.734 1504.4440 07:09:00.92M 2015-10-04T06:07:03.815Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.918 34.734 1504.4429 07:09:01.14M 2015-10-04T06:07:04.020Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.928 34.743 1504.4535 07:09:01.34M 2015-10-04T06:07:04.225Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.929 34.744 1504.4542 07:09:01.54M 2015-10-04T06:07:04.425Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.922 34.737 1504.4471 07:09:01.74M 2015-10-04T06:07:04.642Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.906 34.722 1504.4292 07:09:01.94M 2015-10-04T06:07:04.830Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.904 34.720 1504.4294 07:09:02.16M 2015-10-04T06:07:05.035Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.903 34.719 1504.4287 07:09:02.36M 2015-10-04T06:07:05.240Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.903 34.718 1504.4288 07:09:02.56M 2015-10-04T06:07:05.440Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.894 34.710 1504.4200 07:09:02.75M 2015-10-04T06:07:05.645Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.893 34.709 1504.4196 07:09:02.95M 2015-10-04T06:07:05.848Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.879 34.695 1504.4041 07:09:03.17M 2015-10-04T06:07:06.050Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.877 34.694 1504.4012 07:09:03.37M 2015-10-04T06:07:06.255Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.874 34.692 1504.3982 07:09:03.57M 2015-10-04T06:07:06.455Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.872 34.689 1504.3951 07:09:03.77M 2015-10-04T06:07:06.660Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.869 34.687 1504.3926 07:09:03.97M 2015-10-04T06:07:06.860Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.866 34.684 1504.3895 07:09:04.19M 2015-10-04T06:07:07.065Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.863 34.681 1504.3861 07:09:04.38M 2015-10-04T06:07:07.286Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.860 34.679 1504.3837 07:09:04.58M 2015-10-04T06:07:07.470Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.859 34.677 1504.3829 07:09:04.80M 2015-10-04T06:07:07.675Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.857 34.676 1504.3809 07:09:05.00M 2015-10-04T06:07:07.875Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.856 34.674 1504.3794 07:09:05.20M 2015-10-04T06:07:08.080Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.855 34.673 1504.3777 07:09:05.40M 2015-10-04T06:07:08.285Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.853 34.672 1504.3759 07:09:05.60M 2015-10-04T06:07:08.486Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.852 34.671 1504.3735 07:09:05.80M 2015-10-04T06:07:08.690Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.850 34.670 1504.3717 07:09:06.02M 2015-10-04T06:07:08.890Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.849 34.669 1504.3707 07:09:06.22M 2015-10-04T06:07:09.095Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.849 34.669 1504.3705 07:09:06.42M 2015-10-04T06:07:09.300Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.850 34.669 1504.3708 07:09:06.61M 2015-10-04T06:07:09.505Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.851 34.670 1504.3734 07:09:06.82M 2015-10-04T06:07:09.705Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.844 34.663 1504.3652 07:09:07.03M 2015-10-04T06:07:09.923Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.843 34.662 1504.3649 07:09:07.23M 2015-10-04T06:07:10.110Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.830 34.651 1504.3510 07:09:07.43M 2015-10-04T06:07:10.310Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.830 34.651 1504.3500 07:09:07.63M 2015-10-04T06:07:10.515Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.829 34.650 1504.3490 07:09:07.83M 2015-10-04T06:07:10.720Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.836 34.656 1504.3556 07:09:08.05M 2015-10-04T06:07:10.920Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.851 34.670 1504.3710 07:09:08.25M 2015-10-04T06:07:11.125Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.852 34.671 1504.3717 07:09:08.45M 2015-10-04T06:07:11.330Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.852 34.672 1504.3717 07:09:08.65M 2015-10-04T06:07:11.530Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.853 34.673 1504.3721 07:09:08.84M 2015-10-04T06:07:11.750Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.853 34.673 1504.3717 07:09:09.06M 2015-10-04T06:07:11.940Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.853 34.673 1504.3718 07:09:09.28M 2015-10-04T06:07:12.141Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.856 34.676 1504.3754 07:09:09.46M 2015-10-04T06:07:12.345Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.857 34.677 1504.3759 07:09:09.66M 2015-10-04T06:07:12.550Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.872 34.691 1504.3915 07:09:09.86M 2015-10-04T06:07:12.751Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.904 34.721 1504.4253 07:09:10.08M 2015-10-04T06:07:12.955Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.912 34.728 1504.4340 07:09:10.28M 2015-10-04T06:07:13.155Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.912 34.729 1504.4341 07:09:10.48M 2015-10-04T06:07:13.360Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.921 34.737 1504.4438 07:09:10.67M 2015-10-04T06:07:13.560Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.922 34.738 1504.4447 07:09:10.87M 2015-10-04T06:07:13.766Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.937 34.752 1504.4602 07:09:11.09M 2015-10-04T06:07:13.966Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.938 34.753 1504.4608 07:09:11.29M 2015-10-04T06:07:14.170Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.939 34.754 1504.4624 07:09:11.49M 2015-10-04T06:07:14.370Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.756 1504.4644 07:09:11.69M 2015-10-04T06:07:14.575Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.943 34.758 1504.4670 07:09:11.89M 2015-10-04T06:07:14.780Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4702 07:09:12.11M 2015-10-04T06:07:14.981Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4722 07:09:12.30M 2015-10-04T06:07:15.185Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4734 07:09:12.50M 2015-10-04T06:07:15.390Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4738 07:09:12.70M 2015-10-04T06:07:15.596Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.948 34.762 1504.4741 07:09:12.90M 2015-10-04T06:07:15.803Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.955 34.768 1504.4811 07:09:13.12M 2015-10-04T06:07:15.995Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.955 34.768 1504.4824 07:09:13.32M 2015-10-04T06:07:16.221Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.955 34.768 1504.4819 07:09:13.52M 2015-10-04T06:07:16.406Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.954 34.767 1504.4812 07:09:13.74M 2015-10-04T06:07:16.606Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.953 34.766 1504.4805 07:09:13.92M 2015-10-04T06:07:16.810Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4812 07:09:14.14M 2015-10-04T06:07:17.016Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.954 34.766 1504.4825 07:09:14.33M 2015-10-04T06:07:17.216Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4841 07:09:14.53M 2015-10-04T06:07:17.421Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4832 07:09:14.73M 2015-10-04T06:07:17.621Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.764 1504.4822 07:09:14.93M 2015-10-04T06:07:17.842Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4811 07:09:15.15M 2015-10-04T06:07:18.031Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4796 07:09:15.35M 2015-10-04T06:07:18.231Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.761 1504.4769 07:09:15.55M 2015-10-04T06:07:18.436Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4764 07:09:15.75M 2015-10-04T06:07:18.636Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4761 07:09:15.95M 2015-10-04T06:07:18.841Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.762 1504.4778 07:09:16.17M 2015-10-04T06:07:19.041Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.950 34.763 1504.4790 07:09:16.37M 2015-10-04T06:07:19.246Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.763 1504.4794 07:09:16.56M 2015-10-04T06:07:19.451Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4799 07:09:16.76M 2015-10-04T06:07:19.651Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4802 07:09:16.96M 2015-10-04T06:07:19.856Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4800 07:09:17.18M 2015-10-04T06:07:20.061Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4789 07:09:17.38M 2015-10-04T06:07:20.261Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.761 1504.4780 07:09:17.58M 2015-10-04T06:07:20.482Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4767 07:09:17.78M 2015-10-04T06:07:20.686Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4756 07:09:18.00M 2015-10-04T06:07:20.871Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4751 07:09:18.21M 2015-10-04T06:07:21.071Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4758 07:09:18.39M 2015-10-04T06:07:21.276Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.759 1504.4758 07:09:18.59M 2015-10-04T06:07:21.481Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4755 07:09:18.79M 2015-10-04T06:07:21.686Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4741 07:09:19.01M 2015-10-04T06:07:21.887Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.951 34.762 1504.4827 07:09:19.21M 2015-10-04T06:07:22.091Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.763 1504.4833 07:09:19.41M 2015-10-04T06:07:22.291Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.764 1504.4840 07:09:19.61M 2015-10-04T06:07:22.496Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.953 34.764 1504.4847 07:09:19.81M 2015-10-04T06:07:22.696Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.953 34.765 1504.4810 07:09:20.03M 2015-10-04T06:07:22.901Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.953 34.765 1504.4808 07:09:20.22M 2015-10-04T06:07:23.101Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4808 07:09:20.42M 2015-10-04T06:07:23.306Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4811 07:09:20.62M 2015-10-04T06:07:23.511Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4811 07:09:20.82M 2015-10-04T06:07:23.716Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4749 07:09:21.04M 2015-10-04T06:07:23.916Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4746 07:09:21.24M 2015-10-04T06:07:24.121Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4745 07:09:21.44M 2015-10-04T06:07:24.321Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.948 34.761 1504.4752 07:09:21.64M 2015-10-04T06:07:24.526Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4767 07:09:21.84M 2015-10-04T06:07:24.731Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4773 07:09:22.06M 2015-10-04T06:07:24.931Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4783 07:09:22.26M 2015-10-04T06:07:25.151Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.760 1504.4795 07:09:22.46M 2015-10-04T06:07:25.341Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4810 07:09:22.67M 2015-10-04T06:07:25.541Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4827 07:09:22.85M 2015-10-04T06:07:25.746Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.950 34.760 1504.4832 07:09:23.07M 2015-10-04T06:07:25.946Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.763 1504.4858 07:09:23.27M 2015-10-04T06:07:26.151Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.953 34.763 1504.4858 07:09:23.47M 2015-10-04T06:07:26.356Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.763 1504.4863 07:09:23.67M 2015-10-04T06:07:26.551Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4779 07:09:23.87M 2015-10-04T06:07:26.756Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.945 34.756 1504.4773 07:09:24.08M 2015-10-04T06:07:26.961Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.957 34.768 1504.4901 07:09:24.28M 2015-10-04T06:07:27.166Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.955 34.766 1504.4869 07:09:24.48M 2015-10-04T06:07:27.366Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.954 34.765 1504.4862 07:09:24.68M 2015-10-04T06:07:27.599Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.953 34.765 1504.4843 07:09:24.88M 2015-10-04T06:07:27.802Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.953 34.764 1504.4827 07:09:25.10M 2015-10-04T06:07:27.976Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4814 07:09:25.30M 2015-10-04T06:07:28.181Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.952 34.764 1504.4807 07:09:25.50M 2015-10-04T06:07:28.386Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.764 1504.4807 07:09:25.70M 2015-10-04T06:07:28.586Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.763 1504.4802 07:09:25.90M 2015-10-04T06:07:28.802Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.763 1504.4800 07:09:26.11M 2015-10-04T06:07:28.991Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4792 07:09:26.31M 2015-10-04T06:07:29.196Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4781 07:09:26.51M 2015-10-04T06:07:29.401Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.761 1504.4777 07:09:26.71M 2015-10-04T06:07:29.621Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4771 07:09:26.91M 2015-10-04T06:07:29.806Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.761 1504.4764 07:09:27.15M 2015-10-04T06:07:30.006Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4760 07:09:27.33M 2015-10-04T06:07:30.211Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4764 07:09:27.53M 2015-10-04T06:07:30.411Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4757 07:09:27.73M 2015-10-04T06:07:30.616Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4750 07:09:27.93M 2015-10-04T06:07:30.821Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.758 1504.4760 07:09:28.15M 2015-10-04T06:07:31.021Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.757 1504.4764 07:09:28.34M 2015-10-04T06:07:31.226Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4766 07:09:28.54M 2015-10-04T06:07:31.426Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4755 07:09:28.74M 2015-10-04T06:07:31.631Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4751 07:09:28.94M 2015-10-04T06:07:31.836Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4749 07:09:29.16M 2015-10-04T06:07:32.036Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4769 07:09:29.36M 2015-10-04T06:07:32.241Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4779 07:09:29.56M 2015-10-04T06:07:32.441Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4774 07:09:29.76M 2015-10-04T06:07:32.646Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4769 07:09:29.95M 2015-10-04T06:07:32.851Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4763 07:09:30.17M 2015-10-04T06:07:33.051Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4767 07:09:30.37M 2015-10-04T06:07:33.256Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4774 07:09:30.57M 2015-10-04T06:07:33.456Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.761 1504.4779 07:09:30.77M 2015-10-04T06:07:33.661Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.761 1504.4783 07:09:30.97M 2015-10-04T06:07:33.882Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4784 07:09:31.19M 2015-10-04T06:07:34.081Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4780 07:09:31.39M 2015-10-04T06:07:34.271Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4785 07:09:31.60M 2015-10-04T06:07:34.471Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4788 07:09:31.79M 2015-10-04T06:07:34.677Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4790 07:09:32.00M 2015-10-04T06:07:34.882Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4784 07:09:32.20M 2015-10-04T06:07:35.081Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4772 07:09:32.40M 2015-10-04T06:07:35.286Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4764 07:09:32.60M 2015-10-04T06:07:35.522Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.950 34.763 1504.4768 07:09:32.80M 2015-10-04T06:07:35.691Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.950 34.763 1504.4769 07:09:33.02M 2015-10-04T06:07:35.896Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.764 1504.4772 07:09:33.22M 2015-10-04T06:07:36.122Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4774 07:09:33.42M 2015-10-04T06:07:36.301Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4779 07:09:33.62M 2015-10-04T06:07:36.501Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4789 07:09:33.82M 2015-10-04T06:07:36.706Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.950 34.762 1504.4788 07:09:34.04M 2015-10-04T06:07:36.911Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4784 07:09:34.24M 2015-10-04T06:07:37.111Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4797 07:09:34.43M 2015-10-04T06:07:37.316Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4796 07:09:34.63M 2015-10-04T06:07:37.521Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.942 34.754 1504.4723 07:09:34.83M 2015-10-04T06:07:37.721Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.941 34.754 1504.4717 07:09:35.05M 2015-10-04T06:07:37.922Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.754 1504.4733 07:09:35.25M 2015-10-04T06:07:38.127Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.765 1504.4852 07:09:35.45M 2015-10-04T06:07:38.332Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.952 34.763 1504.4843 07:09:35.65M 2015-10-04T06:07:38.552Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.952 34.763 1504.4841 07:09:35.85M 2015-10-04T06:07:38.737Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.763 1504.4825 07:09:36.08M 2015-10-04T06:07:38.942Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4803 07:09:36.27M 2015-10-04T06:07:39.147Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4784 07:09:36.46M 2015-10-04T06:07:39.347Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4763 07:09:36.66M 2015-10-04T06:07:39.547Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4768 07:09:36.86M 2015-10-04T06:07:39.751Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4773 07:09:37.08M 2015-10-04T06:07:39.956Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4769 07:09:37.28M 2015-10-04T06:07:40.162Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4749 07:09:37.48M 2015-10-04T06:07:40.362Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4790 07:09:37.68M 2015-10-04T06:07:40.567Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4788 07:09:37.88M 2015-10-04T06:07:40.772Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4783 07:09:38.10M 2015-10-04T06:07:40.972Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.762 1504.4785 07:09:38.30M 2015-10-04T06:07:41.172Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.949 34.762 1504.4774 07:09:38.49M 2015-10-04T06:07:41.377Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4775 07:09:38.69M 2015-10-04T06:07:41.577Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.763 1504.4819 07:09:38.89M 2015-10-04T06:07:41.782Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.763 1504.4829 07:09:39.11M 2015-10-04T06:07:41.987Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.952 34.763 1504.4844 07:09:39.31M 2015-10-04T06:07:42.187Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.952 34.763 1504.4847 07:09:39.51M 2015-10-04T06:07:42.392Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.954 34.764 1504.4860 07:09:39.70M 2015-10-04T06:07:42.597Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.948 34.759 1504.4791 07:09:39.91M 2015-10-04T06:07:42.797Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.757 1504.4774 07:09:40.12M 2015-10-04T06:07:43.017Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.940 34.752 1504.4713 07:09:40.32M 2015-10-04T06:07:43.207Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.940 34.752 1504.4712 07:09:40.54M 2015-10-04T06:07:43.407Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4714 07:09:40.72M 2015-10-04T06:07:43.612Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.941 34.753 1504.4716 07:09:40.92M 2015-10-04T06:07:43.812Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.941 34.753 1504.4719 07:09:41.14M 2015-10-04T06:07:44.017Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.754 1504.4727 07:09:41.34M 2015-10-04T06:07:44.222Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.754 1504.4728 07:09:41.54M 2015-10-04T06:07:44.442Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4735 07:09:41.74M 2015-10-04T06:07:44.627Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4733 07:09:41.93M 2015-10-04T06:07:44.832Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4762 07:09:42.15M 2015-10-04T06:07:45.032Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4746 07:09:42.36M 2015-10-04T06:07:45.237Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4747 07:09:42.55M 2015-10-04T06:07:45.437Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4756 07:09:42.75M 2015-10-04T06:07:45.642Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.759 1504.4762 07:09:42.95M 2015-10-04T06:07:45.842Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4760 07:09:43.17M 2015-10-04T06:07:46.047Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4760 07:09:43.36M 2015-10-04T06:07:46.247Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.761 1504.4751 07:09:43.57M 2015-10-04T06:07:46.452Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.762 1504.4747 07:09:43.76M 2015-10-04T06:07:46.657Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.949 34.763 1504.4752 07:09:43.97M 2015-10-04T06:07:46.857Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.763 1504.4757 07:09:44.18M 2015-10-04T06:07:47.062Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.758 1504.4694 07:09:44.38M 2015-10-04T06:07:47.262Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.758 1504.4696 07:09:44.58M 2015-10-04T06:07:47.487Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4714 07:09:44.78M 2015-10-04T06:07:47.672Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.761 1504.4725 07:09:45.02M 2015-10-04T06:07:47.872Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4746 07:09:45.20M 2015-10-04T06:07:48.077Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.949 34.762 1504.4772 07:09:45.40M 2015-10-04T06:07:48.277Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.762 1504.4769 07:09:45.60M 2015-10-04T06:07:48.482Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4771 07:09:45.79M 2015-10-04T06:07:48.682Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4779 07:09:46.01M 2015-10-04T06:07:48.887Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4788 07:09:46.21M 2015-10-04T06:07:49.092Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4794 07:09:46.41M 2015-10-04T06:07:49.297Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4741 07:09:46.61M 2015-10-04T06:07:49.497Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4745 07:09:46.81M 2015-10-04T06:07:49.702Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4744 07:09:47.03M 2015-10-04T06:07:49.902Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4764 07:09:47.23M 2015-10-04T06:07:50.107Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4753 07:09:47.43M 2015-10-04T06:07:50.312Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4742 07:09:47.63M 2015-10-04T06:07:50.512Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4724 07:09:47.83M 2015-10-04T06:07:50.717Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4719 07:09:48.05M 2015-10-04T06:07:50.922Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:09:48.25M 2015-10-04T06:07:51.122Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4712 07:09:48.45M 2015-10-04T06:07:51.327Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4719 07:09:48.64M 2015-10-04T06:07:51.563Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.945 34.758 1504.4733 07:09:48.84M 2015-10-04T06:07:51.732Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4746 07:09:49.06M 2015-10-04T06:07:51.952Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.759 1504.4752 07:09:49.26M 2015-10-04T06:07:52.137Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.760 1504.4760 07:09:49.48M 2015-10-04T06:07:52.342Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4753 07:09:49.66M 2015-10-04T06:07:52.542Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4741 07:09:49.86M 2015-10-04T06:07:52.747Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.761 1504.4746 07:09:50.07M 2015-10-04T06:07:52.947Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.761 1504.4746 07:09:50.27M 2015-10-04T06:07:53.152Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.947 34.761 1504.4734 07:09:50.47M 2015-10-04T06:07:53.357Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.761 1504.4734 07:09:50.67M 2015-10-04T06:07:53.557Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.761 1504.4734 07:09:50.87M 2015-10-04T06:07:53.762Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.761 1504.4735 07:09:51.09M 2015-10-04T06:07:53.967Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4731 07:09:51.29M 2015-10-04T06:07:54.167Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4736 07:09:51.49M 2015-10-04T06:07:54.372Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4740 07:09:51.69M 2015-10-04T06:07:54.572Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4735 07:09:51.88M 2015-10-04T06:07:54.777Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.760 1504.4724 07:09:52.10M 2015-10-04T06:07:54.982Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4722 07:09:52.30M 2015-10-04T06:07:55.182Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4727 07:09:52.50M 2015-10-04T06:07:55.387Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4741 07:09:52.70M 2015-10-04T06:07:55.587Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.765 1504.4829 07:09:52.90M 2015-10-04T06:07:55.792Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.763 1504.4799 07:09:53.12M 2015-10-04T06:07:55.997Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.762 1504.4788 07:09:53.32M 2015-10-04T06:07:56.197Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4783 07:09:53.52M 2015-10-04T06:07:56.417Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4785 07:09:53.71M 2015-10-04T06:07:56.602Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4701 07:09:53.93M 2015-10-04T06:07:56.807Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4709 07:09:54.14M 2015-10-04T06:07:57.012Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.940 34.752 1504.4703 07:09:54.33M 2015-10-04T06:07:57.212Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.753 1504.4708 07:09:54.53M 2015-10-04T06:07:57.412Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.941 34.754 1504.4709 07:09:54.73M 2015-10-04T06:07:57.617Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.755 1504.4712 07:09:54.93M 2015-10-04T06:07:57.822Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.755 1504.4714 07:09:55.15M 2015-10-04T06:07:58.022Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4714 07:09:55.35M 2015-10-04T06:07:58.227Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4722 07:09:55.55M 2015-10-04T06:07:58.432Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4716 07:09:55.75M 2015-10-04T06:07:58.632Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4716 07:09:55.94M 2015-10-04T06:07:58.837Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.756 1504.4720 07:09:56.17M 2015-10-04T06:07:59.037Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4727 07:09:56.36M 2015-10-04T06:07:59.282Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4738 07:09:56.56M 2015-10-04T06:07:59.447Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4749 07:09:56.76M 2015-10-04T06:07:59.647Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4758 07:09:56.96M 2015-10-04T06:07:59.852Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4698 07:09:57.18M