2015-10-04T05:55:00.024Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.765 1504.4777 06:56:57.31M 2015-10-04T05:55:00.229Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.951 34.765 1504.4767 06:56:57.51M 2015-10-04T05:55:00.429Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.950 34.764 1504.4751 06:56:57.71M 2015-10-04T05:55:00.634Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.949 34.763 1504.4738 06:56:57.91M 2015-10-04T05:55:00.834Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.762 1504.4741 06:56:58.13M 2015-10-04T05:55:01.039Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.768 1504.4806 06:56:58.33M 2015-10-04T05:55:01.244Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.953 34.766 1504.4788 06:56:58.53M 2015-10-04T05:55:01.444Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4757 06:56:58.73M 2015-10-04T05:55:01.649Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.951 34.764 1504.4763 06:56:58.92M 2015-10-04T05:55:01.849Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.951 34.764 1504.4766 06:56:59.15M 2015-10-04T05:55:02.054Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4763 06:56:59.34M 2015-10-04T05:55:02.259Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.764 1504.4751 06:56:59.54M 2015-10-04T05:55:02.459Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.764 1504.4752 06:56:59.74M 2015-10-04T05:55:02.664Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4753 06:56:59.94M 2015-10-04T05:55:02.869Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4756 06:57:00.16M 2015-10-04T05:55:03.069Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.763 1504.4755 06:57:00.36M 2015-10-04T05:55:03.269Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4740 06:57:00.56M 2015-10-04T05:55:03.474Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4739 06:57:00.76M 2015-10-04T05:55:03.694Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4736 06:57:00.96M 2015-10-04T05:55:03.886Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4733 06:57:01.19M 2015-10-04T05:55:04.084Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4714 06:57:01.38M 2015-10-04T05:55:04.286Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4708 06:57:01.57M 2015-10-04T05:55:04.489Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4698 06:57:01.77M 2015-10-04T05:55:04.689Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4697 06:57:01.97M 2015-10-04T05:55:04.894Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4695 06:57:02.19M 2015-10-04T05:55:05.099Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.941 34.755 1504.4656 06:57:02.39M 2015-10-04T05:55:05.304Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.941 34.755 1504.4645 06:57:02.59M 2015-10-04T05:55:05.504Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.941 34.755 1504.4642 06:57:02.79M 2015-10-04T05:55:05.704Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.941 34.756 1504.4648 06:57:03.01M 2015-10-04T05:55:05.909Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.942 34.757 1504.4646 06:57:03.20M 2015-10-04T05:55:06.114Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4768 06:57:03.41M 2015-10-04T05:55:06.321Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4760 06:57:03.60M 2015-10-04T05:55:06.519Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.952 34.765 1504.4753 06:57:03.80M 2015-10-04T05:55:06.724Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4736 06:57:04.02M 2015-10-04T05:55:06.925Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.949 34.763 1504.4720 06:57:04.22M 2015-10-04T05:55:07.129Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.948 34.762 1504.4717 06:57:04.42M 2015-10-04T05:55:07.329Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4708 06:57:04.62M 2015-10-04T05:55:07.534Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4706 06:57:04.82M 2015-10-04T05:55:07.734Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.758 1504.4675 06:57:05.04M 2015-10-04T05:55:07.944Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.757 1504.4678 06:57:05.23M 2015-10-04T05:55:08.159Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.762 1504.4738 06:57:05.43M 2015-10-04T05:55:08.349Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4755 06:57:05.65M 2015-10-04T05:55:08.554Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4775 06:57:05.83M 2015-10-04T05:55:08.754Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.764 1504.4789 06:57:06.05M 2015-10-04T05:55:08.954Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4802 06:57:06.25M 2015-10-04T05:55:09.159Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.954 34.766 1504.4825 06:57:06.45M 2015-10-04T05:55:09.364Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4844 06:57:06.65M 2015-10-04T05:55:09.565Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.769 1504.4865 06:57:06.85M 2015-10-04T05:55:09.769Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.769 1504.4879 06:57:07.07M 2015-10-04T05:55:09.969Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.959 34.770 1504.4894 06:57:07.26M 2015-10-04T05:55:10.174Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.770 1504.4902 06:57:07.46M 2015-10-04T05:55:10.379Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.771 1504.4907 06:57:07.66M 2015-10-04T05:55:10.601Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.960 34.770 1504.4906 06:57:07.86M 2015-10-04T05:55:10.779Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.960 34.771 1504.4904 06:57:08.08M 2015-10-04T05:55:10.989Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.960 34.771 1504.4906 06:57:08.28M 2015-10-04T05:55:11.189Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4897 06:57:08.48M 2015-10-04T05:55:11.394Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.959 34.770 1504.4894 06:57:08.68M 2015-10-04T05:55:11.594Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.958 34.769 1504.4889 06:57:08.88M 2015-10-04T05:55:11.799Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4806 06:57:09.09M 2015-10-04T05:55:12.004Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4794 06:57:09.29M 2015-10-04T05:55:12.205Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4805 06:57:09.50M 2015-10-04T05:55:12.409Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4810 06:57:09.69M 2015-10-04T05:55:12.629Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4816 06:57:09.89M 2015-10-04T05:55:12.814Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4819 06:57:10.13M 2015-10-04T05:55:13.014Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.947 34.758 1504.4773 06:57:10.31M 2015-10-04T05:55:13.219Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.949 34.760 1504.4788 06:57:10.51M 2015-10-04T05:55:13.424Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.950 34.761 1504.4794 06:57:10.71M 2015-10-04T05:55:13.629Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.950 34.761 1504.4801 06:57:10.91M 2015-10-04T05:55:13.829Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.949 34.760 1504.4794 06:57:11.13M 2015-10-04T05:55:14.029Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.948 34.759 1504.4775 06:57:11.33M 2015-10-04T05:55:14.234Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.947 34.758 1504.4764 06:57:11.52M 2015-10-04T05:55:14.439Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.949 34.761 1504.4786 06:57:11.72M 2015-10-04T05:55:14.644Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.950 34.761 1504.4790 06:57:11.92M 2015-10-04T05:55:14.847Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.950 34.762 1504.4805 06:57:12.14M 2015-10-04T05:55:15.044Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.952 34.763 1504.4814 06:57:12.34M 2015-10-04T05:55:15.244Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.764 1504.4823 06:57:12.54M 2015-10-04T05:55:15.481Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4836 06:57:12.73M 2015-10-04T05:55:15.654Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.957 34.769 1504.4852 06:57:12.94M 2015-10-04T05:55:15.859Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4802 06:57:13.15M 2015-10-04T05:55:16.064Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4794 06:57:13.35M 2015-10-04T05:55:16.264Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.764 1504.4789 06:57:13.55M 2015-10-04T05:55:16.469Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.951 34.763 1504.4777 06:57:13.75M 2015-10-04T05:55:16.669Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4749 06:57:13.95M 2015-10-04T05:55:16.874Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.762 1504.4762 06:57:14.17M 2015-10-04T05:55:17.094Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4758 06:57:14.37M 2015-10-04T05:55:17.284Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4762 06:57:14.59M 2015-10-04T05:55:17.485Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4756 06:57:14.77M 2015-10-04T05:55:17.689Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4780 06:57:14.96M 2015-10-04T05:55:17.890Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.948 34.761 1504.4758 06:57:15.19M 2015-10-04T05:55:18.095Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.760 1504.4746 06:57:15.39M 2015-10-04T05:55:18.295Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4734 06:57:15.58M 2015-10-04T05:55:18.499Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4713 06:57:15.78M 2015-10-04T05:55:18.699Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4716 06:57:16.00M 2015-10-04T05:55:18.909Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4718 06:57:16.20M 2015-10-04T05:55:19.109Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4792 06:57:16.40M 2015-10-04T05:55:19.309Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4791 06:57:16.60M 2015-10-04T05:55:19.514Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.763 1504.4783 06:57:16.80M 2015-10-04T05:55:19.714Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.763 1504.4774 06:57:17.02M 2015-10-04T05:55:19.925Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4755 06:57:17.21M 2015-10-04T05:55:20.125Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.763 1504.4742 06:57:17.42M 2015-10-04T05:55:20.361Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.944 34.758 1504.4679 06:57:17.61M 2015-10-04T05:55:20.529Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.759 1504.4669 06:57:17.81M 2015-10-04T05:55:20.729Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.951 34.765 1504.4744 06:57:18.03M 2015-10-04T05:55:20.935Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.953 34.767 1504.4761 06:57:18.23M 2015-10-04T05:55:21.139Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.954 34.768 1504.4773 06:57:18.43M 2015-10-04T05:55:21.339Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.955 34.767 1504.4829 06:57:18.63M 2015-10-04T05:55:21.560Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4840 06:57:18.82M 2015-10-04T05:55:21.745Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.769 1504.4860 06:57:19.06M 2015-10-04T05:55:21.950Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.958 34.769 1504.4877 06:57:19.24M 2015-10-04T05:55:22.155Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.957 34.768 1504.4872 06:57:19.44M 2015-10-04T05:55:22.355Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.956 34.767 1504.4858 06:57:19.64M 2015-10-04T05:55:22.560Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.955 34.766 1504.4857 06:57:19.84M 2015-10-04T05:55:22.765Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.954 34.764 1504.4850 06:57:20.06M 2015-10-04T05:55:23.001Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.953 34.764 1504.4840 06:57:20.26M 2015-10-04T05:55:23.170Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.952 34.764 1504.4818 06:57:20.46M 2015-10-04T05:55:23.370Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4805 06:57:20.66M 2015-10-04T05:55:23.575Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4801 06:57:20.86M 2015-10-04T05:55:23.801Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4801 06:57:21.07M 2015-10-04T05:55:23.980Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4796 06:57:21.27M 2015-10-04T05:55:24.180Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.950 34.762 1504.4796 06:57:21.47M 2015-10-04T05:55:24.385Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.950 34.761 1504.4796 06:57:21.67M 2015-10-04T05:55:24.590Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.949 34.760 1504.4791 06:57:21.87M 2015-10-04T05:55:24.790Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.947 34.758 1504.4785 06:57:22.09M 2015-10-04T05:55:24.995Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4785 06:57:22.29M 2015-10-04T05:55:25.200Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.946 34.757 1504.4781 06:57:22.49M 2015-10-04T05:55:25.406Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.947 34.758 1504.4795 06:57:22.69M 2015-10-04T05:55:25.605Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.759 1504.4791 06:57:22.89M 2015-10-04T05:55:25.841Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.947 34.759 1504.4783 06:57:23.10M 2015-10-04T05:55:26.025Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.947 34.758 1504.4774 06:57:23.30M 2015-10-04T05:55:26.210Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.948 34.759 1504.4784 06:57:23.52M 2015-10-04T05:55:26.415Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.948 34.759 1504.4783 06:57:23.70M 2015-10-04T05:55:26.620Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.759 1504.4786 06:57:23.90M 2015-10-04T05:55:26.825Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.949 34.760 1504.4797 06:57:24.12M 2015-10-04T05:55:27.025Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.760 1504.4780 06:57:24.32M 2015-10-04T05:55:27.230Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.948 34.759 1504.4775 06:57:24.52M 2015-10-04T05:55:27.435Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.759 1504.4769 06:57:24.72M 2015-10-04T05:55:27.635Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.758 1504.4760 06:57:24.92M 2015-10-04T05:55:27.835Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4744 06:57:25.14M 2015-10-04T05:55:28.040Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.757 1504.4736 06:57:25.33M 2015-10-04T05:55:28.245Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.757 1504.4733 06:57:25.53M 2015-10-04T05:55:28.445Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.756 1504.4729 06:57:25.73M 2015-10-04T05:55:28.650Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.943 34.757 1504.4675 06:57:25.93M 2015-10-04T05:55:28.850Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4678 06:57:26.15M 2015-10-04T05:55:29.055Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4675 06:57:26.35M 2015-10-04T05:55:29.260Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4673 06:57:26.55M 2015-10-04T05:55:29.460Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.759 1504.4675 06:57:26.75M 2015-10-04T05:55:29.665Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.759 1504.4664 06:57:26.95M 2015-10-04T05:55:29.870Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.760 1504.4662 06:57:27.16M 2015-10-04T05:55:30.070Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.760 1504.4658 06:57:27.36M 2015-10-04T05:55:30.275Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.760 1504.4662 06:57:27.56M 2015-10-04T05:55:30.495Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.945 34.760 1504.4669 06:57:27.76M 2015-10-04T05:55:30.680Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.946 34.760 1504.4683 06:57:28.98M 2015-10-04T05:55:30.887Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.946 34.761 1504.4695 06:57:28.18M 2015-10-04T05:55:31.085Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.947 34.761 1504.4698 06:57:28.38M 2015-10-04T05:55:31.290Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.947 34.761 1504.4703 06:57:28.58M 2015-10-04T05:55:31.495Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.760 1504.4689 06:57:28.77M 2015-10-04T05:55:31.695Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.946 34.760 1504.4689 06:57:29.98M 2015-10-04T05:55:31.900Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4689 06:57:29.19M 2015-10-04T05:55:32.100Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4681 06:57:29.39M 2015-10-04T05:55:32.321Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.944 34.758 1504.4673 06:57:29.59M 2015-10-04T05:55:32.505Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.943 34.757 1504.4670 06:57:29.79M 2015-10-04T05:55:32.710Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.943 34.757 1504.4672 06:57:30.01M 2015-10-04T05:55:32.915Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.942 34.756 1504.4664 06:57:30.21M 2015-10-04T05:55:33.120Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.948 34.762 1504.4722 06:57:30.41M 2015-10-04T05:55:33.320Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.949 34.763 1504.4747 06:57:30.61M 2015-10-04T05:55:33.525Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4762 06:57:30.81M 2015-10-04T05:55:33.725Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.940 34.754 1504.4644 06:57:31.03M 2015-10-04T05:55:33.930Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4650 06:57:31.22M 2015-10-04T05:55:34.130Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4716 06:57:31.42M 2015-10-04T05:55:34.335Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.759 1504.4736 06:57:31.62M 2015-10-04T05:55:34.535Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.947 34.760 1504.4753 06:57:31.82M 2015-10-04T05:55:34.740Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4773 06:57:32.04M 2015-10-04T05:55:34.961Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.950 34.761 1504.4794 06:57:32.24M 2015-10-04T05:55:35.145Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4812 06:57:32.45M 2015-10-04T05:55:35.350Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.953 34.764 1504.4834 06:57:32.64M 2015-10-04T05:55:35.550Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4794 06:57:32.84M 2015-10-04T05:55:35.755Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4795 06:57:33.05M 2015-10-04T05:55:35.960Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4794 06:57:33.25M 2015-10-04T05:55:36.160Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.949 34.760 1504.4806 06:57:33.45M 2015-10-04T05:55:36.365Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.949 34.760 1504.4805 06:57:33.65M 2015-10-04T05:55:36.570Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.949 34.764 1504.4714 06:57:33.85M 2015-10-04T05:55:36.770Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.949 34.764 1504.4712 06:57:34.07M 2015-10-04T05:55:36.975Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.948 34.763 1504.4692 06:57:34.27M 2015-10-04T05:55:37.175Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.948 34.763 1504.4690 06:57:34.47M 2015-10-04T05:55:37.380Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.948 34.762 1504.4696 06:57:34.67M 2015-10-04T05:55:37.585Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.948 34.762 1504.4708 06:57:34.87M 2015-10-04T05:55:37.785Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.948 34.762 1504.4702 06:57:35.09M 2015-10-04T05:55:37.990Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.948 34.762 1504.4707 06:57:35.28M 2015-10-04T05:55:38.195Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4723 06:57:35.48M 2015-10-04T05:55:38.395Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.762 1504.4738 06:57:35.68M 2015-10-04T05:55:38.595Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4758 06:57:35.88M 2015-10-04T05:55:38.800Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.762 1504.4768 06:57:36.10M 2015-10-04T05:55:39.005Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4778 06:57:36.30M 2015-10-04T05:55:39.241Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4785 06:57:36.50M 2015-10-04T05:55:39.430Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4781 06:57:36.70M 2015-10-04T05:55:39.610Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4783 06:57:36.91M 2015-10-04T05:55:39.815Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4777 06:57:37.11M 2015-10-04T05:55:40.020Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4774 06:57:37.31M 2015-10-04T05:55:40.220Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4774 06:57:37.51M 2015-10-04T05:55:40.425Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4775 06:57:37.71M 2015-10-04T05:55:40.630Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4769 06:57:37.91M 2015-10-04T05:55:40.830Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.761 1504.4755 06:57:38.13M 2015-10-04T05:55:41.035Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4749 06:57:38.33M 2015-10-04T05:55:41.235Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4741 06:57:38.53M 2015-10-04T05:55:41.440Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.761 1504.4729 06:57:38.72M 2015-10-04T05:55:41.645Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4725 06:57:38.93M 2015-10-04T05:55:41.847Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4730 06:57:39.14M 2015-10-04T05:55:42.050Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.760 1504.4724 06:57:39.34M 2015-10-04T05:55:42.250Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.760 1504.4725 06:57:39.54M 2015-10-04T05:55:42.455Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4729 06:57:39.74M 2015-10-04T05:55:42.660Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4733 06:57:39.94M 2015-10-04T05:55:42.860Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4735 06:57:40.16M 2015-10-04T05:55:43.066Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4740 06:57:40.35M 2015-10-04T05:55:43.266Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4739 06:57:40.56M 2015-10-04T05:55:43.471Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.947 34.758 1504.4799 06:57:40.76M 2015-10-04T05:55:43.676Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4795 06:57:40.96M 2015-10-04T05:55:43.896Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4795 06:57:41.17M 2015-10-04T05:55:44.080Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4801 06:57:41.39M 2015-10-04T05:55:44.280Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.946 34.756 1504.4789 06:57:41.57M 2015-10-04T05:55:44.486Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.945 34.755 1504.4784 06:57:41.77M 2015-10-04T05:55:44.690Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.944 34.754 1504.4774 06:57:41.97M 2015-10-04T05:55:44.890Z|I-OCEAN7-304-XXXX| 26.05 14.270 41.947 34.757 1504.4812 06:57:42.19M 2015-10-04T05:55:45.091Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4801 06:57:42.39M 2015-10-04T05:55:45.321Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4801 06:57:42.58M 2015-10-04T05:55:45.501Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.948 34.758 1504.4802 06:57:42.79M 2015-10-04T05:55:45.706Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.949 34.759 1504.4807 06:57:43.01M 2015-10-04T05:55:45.906Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.950 34.760 1504.4812 06:57:43.20M 2015-10-04T05:55:46.111Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.950 34.761 1504.4812 06:57:43.40M 2015-10-04T05:55:46.311Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.951 34.763 1504.4816 06:57:43.60M 2015-10-04T05:55:46.516Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4808 06:57:43.80M 2015-10-04T05:55:46.721Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.765 1504.4802 06:57:44.02M 2015-10-04T05:55:46.921Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4800 06:57:44.22M 2015-10-04T05:55:47.126Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4797 06:57:44.42M 2015-10-04T05:55:47.326Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.765 1504.4801 06:57:44.62M 2015-10-04T05:55:47.531Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4702 06:57:44.81M 2015-10-04T05:55:47.736Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4703 06:57:45.04M 2015-10-04T05:55:47.961Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.758 1504.4701 06:57:45.23M 2015-10-04T05:55:48.141Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.757 1504.4695 06:57:45.43M 2015-10-04T05:55:48.361Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.943 34.757 1504.4680 06:57:45.63M 2015-10-04T05:55:48.546Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.757 1504.4679 06:57:45.85M 2015-10-04T05:55:48.751Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.943 34.757 1504.4675 06:57:46.05M 2015-10-04T05:55:48.951Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.757 1504.4679 06:57:46.25M 2015-10-04T05:55:49.156Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4683 06:57:46.45M 2015-10-04T05:55:49.361Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4615 06:57:46.65M 2015-10-04T05:55:49.561Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.906 34.722 1504.4280 06:57:46.85M 2015-10-04T05:55:49.766Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.900 34.716 1504.4224 06:57:47.06M 2015-10-04T05:55:49.966Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.899 34.715 1504.4216 06:57:47.26M 2015-10-04T05:55:50.171Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.898 34.714 1504.4208 06:57:47.46M 2015-10-04T05:55:50.376Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.897 34.713 1504.4208 06:57:47.66M 2015-10-04T05:55:50.576Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.888 34.705 1504.4116 06:57:47.86M 2015-10-04T05:55:50.781Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.887 34.704 1504.4106 06:57:48.08M 2015-10-04T05:55:50.986Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.875 34.692 1504.3972 06:57:48.28M 2015-10-04T05:55:51.186Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.873 34.691 1504.3960 06:57:48.48M 2015-10-04T05:55:51.386Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.872 34.690 1504.3938 06:57:48.68M 2015-10-04T05:55:51.591Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.870 34.688 1504.3914 06:57:48.87M 2015-10-04T05:55:51.796Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.869 34.687 1504.3895 06:57:49.09M 2015-10-04T05:55:51.996Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.867 34.685 1504.3878 06:57:49.29M 2015-10-04T05:55:52.196Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.866 34.684 1504.3862 06:57:49.49M 2015-10-04T05:55:52.406Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.865 34.684 1504.3857 06:57:49.69M 2015-10-04T05:55:52.611Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.865 34.684 1504.3861 06:57:49.89M 2015-10-04T05:55:52.826Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.894 34.710 1504.4171 06:57:50.11M 2015-10-04T05:55:53.016Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.894 34.711 1504.4174 06:57:50.33M 2015-10-04T05:55:53.216Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.908 34.723 1504.4321 06:57:50.51M 2015-10-04T05:55:53.421Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.926 34.740 1504.4512 06:57:50.71M 2015-10-04T05:55:53.621Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.927 34.742 1504.4521 06:57:50.90M 2015-10-04T05:55:53.826Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.945 34.758 1504.4706 06:57:51.12M 2015-10-04T05:55:54.026Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.760 1504.4722 06:57:51.32M 2015-10-04T05:55:54.231Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4739 06:57:51.52M 2015-10-04T05:55:54.436Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4756 06:57:51.72M 2015-10-04T05:55:54.636Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4763 06:57:51.92M 2015-10-04T05:55:54.841Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4764 06:57:52.14M 2015-10-04T05:55:55.046Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.951 34.764 1504.4758 06:57:52.34M 2015-10-04T05:55:55.241Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.950 34.764 1504.4755 06:57:52.54M 2015-10-04T05:55:55.446Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.949 34.763 1504.4738 06:57:52.73M 2015-10-04T05:55:55.651Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.949 34.763 1504.4724 06:57:52.93M 2015-10-04T05:55:55.856Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.949 34.763 1504.4720 06:57:53.15M 2015-10-04T05:55:56.061Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.948 34.762 1504.4716 06:57:53.35M 2015-10-04T05:55:56.261Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.947 34.761 1504.4706 06:57:53.55M 2015-10-04T05:55:56.461Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.760 1504.4696 06:57:53.75M 2015-10-04T05:55:56.666Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.945 34.759 1504.4690 06:57:53.95M 2015-10-04T05:55:56.881Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.759 1504.4694 06:57:54.17M 2015-10-04T05:55:57.071Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.944 34.758 1504.4674 06:57:54.37M 2015-10-04T05:55:57.296Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.943 34.757 1504.4669 06:57:54.57M 2015-10-04T05:55:57.481Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.942 34.756 1504.4667 06:57:54.78M 2015-10-04T05:55:57.681Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.756 1504.4666 06:57:54.96M 2015-10-04T05:55:57.886Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4666 06:57:55.18M 2015-10-04T05:55:58.086Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4697 06:57:55.38M 2015-10-04T05:55:58.291Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.757 1504.4716 06:57:55.58M 2015-10-04T05:55:58.496Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.758 1504.4720 06:57:55.78M 2015-10-04T05:55:58.696Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.758 1504.4731 06:57:56.00M 2015-10-04T05:55:58.901Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.759 1504.4739 06:57:56.20M 2015-10-04T05:55:59.101Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.947 34.759 1504.4738 06:57:56.40M 2015-10-04T05:55:59.306Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.947 34.760 1504.4733 06:57:56.60M 2015-10-04T05:55:59.511Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.763 1504.4753 06:57:56.79M 2015-10-04T05:55:59.711Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4705 06:57:57.02M 2015-10-04T05:55:59.916Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.945 34.758 1504.4691 06:57:57.21M