2015-10-04T05:53:00.033Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.876 34.695 1504.3938 06:54:57.32M 2015-10-04T05:53:00.239Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.876 34.695 1504.3939 06:54:57.52M 2015-10-04T05:53:00.445Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.876 34.695 1504.3937 06:54:57.72M 2015-10-04T05:53:00.639Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.876 34.694 1504.3937 06:54:57.92M 2015-10-04T05:53:00.848Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.876 34.694 1504.3943 06:54:58.14M 2015-10-04T05:53:01.049Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.875 34.694 1504.3948 06:54:58.34M 2015-10-04T05:53:01.253Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.875 34.694 1504.3943 06:54:58.54M 2015-10-04T05:53:01.459Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.875 34.693 1504.3932 06:54:58.73M 2015-10-04T05:53:01.659Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.874 34.693 1504.3921 06:54:58.93M 2015-10-04T05:53:01.863Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.874 34.692 1504.3918 06:54:59.15M 2015-10-04T05:53:02.064Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.873 34.692 1504.3915 06:54:59.35M 2015-10-04T05:53:02.269Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.873 34.691 1504.3922 06:54:59.55M 2015-10-04T05:53:02.474Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.863 34.682 1504.3804 06:54:59.75M 2015-10-04T05:53:02.674Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.851 34.671 1504.3693 06:54:59.95M 2015-10-04T05:53:02.879Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.851 34.671 1504.3693 06:55:00.17M 2015-10-04T05:53:03.094Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.850 34.670 1504.3687 06:55:00.37M 2015-10-04T05:53:03.279Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.848 34.668 1504.3671 06:55:00.58M 2015-10-04T05:53:03.489Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.847 34.667 1504.3655 06:55:00.76M 2015-10-04T05:53:03.689Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.846 34.666 1504.3643 06:55:00.97M 2015-10-04T05:53:03.894Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.846 34.666 1504.3641 06:55:01.18M 2015-10-04T05:53:04.094Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.847 34.667 1504.3645 06:55:01.38M 2015-10-04T05:53:04.299Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.847 34.667 1504.3647 06:55:01.58M 2015-10-04T05:53:04.499Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.847 34.667 1504.3655 06:55:01.78M 2015-10-04T05:53:04.704Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.848 34.667 1504.3662 06:55:02.00M 2015-10-04T05:53:04.904Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.847 34.667 1504.3666 06:55:02.20M 2015-10-04T05:53:05.114Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.848 34.667 1504.3668 06:55:02.39M 2015-10-04T05:53:05.314Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.849 34.668 1504.3673 06:55:02.60M 2015-10-04T05:53:05.514Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.850 34.670 1504.3689 06:55:02.79M 2015-10-04T05:53:05.719Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.852 34.671 1504.3701 06:55:03.01M 2015-10-04T05:53:05.924Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.854 34.673 1504.3716 06:55:03.21M 2015-10-04T05:53:06.124Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.855 34.674 1504.3724 06:55:03.41M 2015-10-04T05:53:06.329Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.855 34.674 1504.3721 06:55:03.61M 2015-10-04T05:53:06.561Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.855 34.675 1504.3732 06:55:03.81M 2015-10-04T05:53:06.734Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.856 34.676 1504.3745 06:55:04.03M 2015-10-04T05:53:06.939Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.856 34.676 1504.3750 06:55:04.23M 2015-10-04T05:53:07.139Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.849 34.669 1504.3663 06:55:04.43M 2015-10-04T05:53:07.344Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.847 34.667 1504.3638 06:55:04.63M 2015-10-04T05:53:07.564Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.841 34.661 1504.3569 06:55:04.82M 2015-10-04T05:53:07.749Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.841 34.662 1504.3579 06:55:05.06M 2015-10-04T05:53:07.954Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.854 34.674 1504.3719 06:55:05.24M 2015-10-04T05:53:08.161Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.872 34.691 1504.3922 06:55:05.44M 2015-10-04T05:53:08.359Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.920 34.734 1504.4442 06:55:05.64M 2015-10-04T05:53:08.564Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.929 34.742 1504.4537 06:55:05.84M 2015-10-04T05:53:08.764Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.930 34.744 1504.4564 06:55:06.06M 2015-10-04T05:53:08.969Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.932 34.746 1504.4590 06:55:06.26M 2015-10-04T05:53:09.169Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.763 1504.4801 06:55:06.46M 2015-10-04T05:53:09.374Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.766 1504.4827 06:55:06.65M 2015-10-04T05:53:09.574Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4860 06:55:06.86M 2015-10-04T05:53:09.779Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4850 06:55:07.07M 2015-10-04T05:53:09.984Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4841 06:55:07.27M 2015-10-04T05:53:10.184Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4834 06:55:07.47M 2015-10-04T05:53:10.389Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4834 06:55:07.67M 2015-10-04T05:53:10.589Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4789 06:55:07.87M 2015-10-04T05:53:10.794Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4774 06:55:08.09M 2015-10-04T05:53:10.999Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4788 06:55:08.29M 2015-10-04T05:53:11.199Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:55:08.49M 2015-10-04T05:53:11.404Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4779 06:55:08.68M 2015-10-04T05:53:11.604Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4833 06:55:08.88M 2015-10-04T05:53:11.809Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4843 06:55:09.10M 2015-10-04T05:53:12.029Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.958 34.770 1504.4847 06:55:09.30M 2015-10-04T05:53:12.219Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.959 34.771 1504.4855 06:55:09.52M 2015-10-04T05:53:12.419Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.960 34.772 1504.4869 06:55:09.70M 2015-10-04T05:53:12.619Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.771 1504.4860 06:55:09.90M 2015-10-04T05:53:12.841Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.772 1504.4861 06:55:10.11M 2015-10-04T05:53:13.029Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.960 34.772 1504.4865 06:55:10.31M 2015-10-04T05:53:13.229Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.961 34.773 1504.4863 06:55:10.52M 2015-10-04T05:53:13.434Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.961 34.774 1504.4867 06:55:10.71M 2015-10-04T05:53:13.639Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.962 34.774 1504.4865 06:55:10.91M 2015-10-04T05:53:13.839Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.962 34.774 1504.4878 06:55:11.13M 2015-10-04T05:53:14.044Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.961 34.774 1504.4871 06:55:11.33M 2015-10-04T05:53:14.249Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.962 34.775 1504.4874 06:55:11.53M 2015-10-04T05:53:14.449Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.962 34.774 1504.4874 06:55:11.73M 2015-10-04T05:53:14.654Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.961 34.773 1504.4862 06:55:11.93M 2015-10-04T05:53:14.854Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.960 34.773 1504.4852 06:55:12.15M 2015-10-04T05:53:15.059Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.960 34.772 1504.4856 06:55:12.35M 2015-10-04T05:53:15.259Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.769 1504.4822 06:55:12.55M 2015-10-04T05:53:15.464Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.769 1504.4827 06:55:12.74M 2015-10-04T05:53:15.669Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.957 34.769 1504.4832 06:55:12.94M 2015-10-04T05:53:15.874Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.957 34.769 1504.4840 06:55:13.16M 2015-10-04T05:53:16.074Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.957 34.769 1504.4856 06:55:13.36M 2015-10-04T05:53:16.281Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.958 34.770 1504.4865 06:55:13.56M 2015-10-04T05:53:16.499Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.958 34.769 1504.4861 06:55:13.76M 2015-10-04T05:53:16.684Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.957 34.769 1504.4856 06:55:13.97M 2015-10-04T05:53:16.886Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.769 1504.4857 06:55:14.18M 2015-10-04T05:53:17.089Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.957 34.768 1504.4860 06:55:14.38M 2015-10-04T05:53:17.294Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.768 1504.4849 06:55:14.58M 2015-10-04T05:53:17.499Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.770 1504.4875 06:55:14.77M 2015-10-04T05:53:17.699Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.764 1504.4806 06:55:14.97M 2015-10-04T05:53:17.899Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.764 1504.4808 06:55:15.19M 2015-10-04T05:53:18.104Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.763 1504.4805 06:55:15.39M 2015-10-04T05:53:18.304Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.763 1504.4808 06:55:15.59M 2015-10-04T05:53:18.509Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.763 1504.4805 06:55:15.79M 2015-10-04T05:53:18.714Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4788 06:55:16.01M 2015-10-04T05:53:18.914Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4779 06:55:16.21M 2015-10-04T05:53:19.119Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.957 34.768 1504.4852 06:55:16.40M 2015-10-04T05:53:19.324Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.958 34.770 1504.4863 06:55:16.60M 2015-10-04T05:53:19.525Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.769 1504.4861 06:55:16.80M 2015-10-04T05:53:19.761Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.958 34.769 1504.4858 06:55:17.02M 2015-10-04T05:53:19.961Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.957 34.769 1504.4856 06:55:17.22M 2015-10-04T05:53:20.134Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.961 34.773 1504.4899 06:55:17.42M 2015-10-04T05:53:20.334Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.958 34.770 1504.4862 06:55:17.62M 2015-10-04T05:53:20.539Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.957 34.769 1504.4851 06:55:17.82M 2015-10-04T05:53:20.744Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4841 06:55:18.04M 2015-10-04T05:53:20.965Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.957 34.769 1504.4847 06:55:18.24M 2015-10-04T05:53:21.149Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.769 1504.4854 06:55:18.45M 2015-10-04T05:53:21.354Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.954 34.766 1504.4796 06:55:18.63M 2015-10-04T05:53:21.554Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.767 1504.4795 06:55:18.83M 2015-10-04T05:53:21.759Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.955 34.767 1504.4797 06:55:19.05M 2015-10-04T05:53:21.959Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.768 1504.4807 06:55:19.25M 2015-10-04T05:53:22.201Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4812 06:55:19.45M 2015-10-04T05:53:22.370Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4813 06:55:19.65M 2015-10-04T05:53:22.574Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.767 1504.4795 06:55:19.85M 2015-10-04T05:53:22.801Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.768 1504.4778 06:55:20.07M 2015-10-04T05:53:22.980Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.768 1504.4791 06:55:20.27M 2015-10-04T05:53:23.180Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4800 06:55:20.47M 2015-10-04T05:53:23.385Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4806 06:55:20.66M 2015-10-04T05:53:23.585Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4816 06:55:20.86M 2015-10-04T05:53:23.790Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.955 34.768 1504.4830 06:55:21.08M 2015-10-04T05:53:23.989Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.768 1504.4828 06:55:21.28M 2015-10-04T05:53:24.194Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.767 1504.4835 06:55:21.48M 2015-10-04T05:53:24.394Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4838 06:55:21.68M 2015-10-04T05:53:24.604Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4832 06:55:21.88M 2015-10-04T05:53:24.805Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.954 34.766 1504.4824 06:55:22.10M 2015-10-04T05:53:25.005Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.956 34.767 1504.4847 06:55:22.30M 2015-10-04T05:53:25.210Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.956 34.768 1504.4854 06:55:22.49M 2015-10-04T05:53:25.430Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4788 06:55:22.69M 2015-10-04T05:53:25.615Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4775 06:55:22.91M 2015-10-04T05:53:25.820Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.949 34.761 1504.4766 06:55:23.11M 2015-10-04T05:53:26.041Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4760 06:55:23.31M 2015-10-04T05:53:26.225Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4755 06:55:23.51M 2015-10-04T05:53:26.430Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4744 06:55:23.71M 2015-10-04T05:53:26.630Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4736 06:55:23.91M 2015-10-04T05:53:26.835Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.959 34.771 1504.4856 06:55:24.13M 2015-10-04T05:53:27.035Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.960 34.772 1504.4867 06:55:24.32M 2015-10-04T05:53:27.240Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.959 34.772 1504.4857 06:55:24.52M 2015-10-04T05:53:27.445Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.959 34.771 1504.4835 06:55:24.72M 2015-10-04T05:53:27.645Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.957 34.770 1504.4817 06:55:24.92M 2015-10-04T05:53:27.850Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.769 1504.4797 06:55:25.14M 2015-10-04T05:53:28.055Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.955 34.768 1504.4781 06:55:25.34M 2015-10-04T05:53:28.255Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.769 1504.4786 06:55:25.54M 2015-10-04T05:53:28.460Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.770 1504.4788 06:55:25.74M 2015-10-04T05:53:28.660Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.957 34.770 1504.4802 06:55:25.94M 2015-10-04T05:53:28.865Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.954 34.768 1504.4773 06:55:26.16M 2015-10-04T05:53:29.070Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.954 34.768 1504.4777 06:55:26.35M 2015-10-04T05:53:29.281Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.768 1504.4774 06:55:26.55M 2015-10-04T05:53:29.475Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.769 1504.4777 06:55:26.75M 2015-10-04T05:53:29.680Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4783 06:55:26.95M 2015-10-04T05:53:29.895Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4784 06:55:27.17M 2015-10-04T05:53:30.086Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4788 06:55:27.39M 2015-10-04T05:53:30.285Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4766 06:55:27.57M 2015-10-04T05:53:30.522Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4771 06:55:27.77M 2015-10-04T05:53:30.690Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4772 06:55:27.97M 2015-10-04T05:53:30.921Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4766 06:55:28.19M 2015-10-04T05:53:31.100Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.758 1504.4686 06:55:28.39M 2015-10-04T05:53:31.300Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.758 1504.4690 06:55:28.58M 2015-10-04T05:53:31.505Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.758 1504.4694 06:55:28.78M 2015-10-04T05:53:31.705Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4702 06:55:29.00M 2015-10-04T05:53:31.910Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4707 06:55:29.20M 2015-10-04T05:53:32.110Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.956 34.768 1504.4830 06:55:29.40M 2015-10-04T05:53:32.315Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.957 34.768 1504.4847 06:55:29.60M 2015-10-04T05:53:32.515Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.958 34.769 1504.4855 06:55:29.80M 2015-10-04T05:53:32.720Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.771 1504.4868 06:55:30.02M 2015-10-04T05:53:32.925Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.960 34.772 1504.4872 06:55:30.22M 2015-10-04T05:53:33.130Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4790 06:55:30.41M 2015-10-04T05:53:33.330Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.764 1504.4786 06:55:30.62M 2015-10-04T05:53:33.535Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.951 34.763 1504.4790 06:55:30.81M 2015-10-04T05:53:33.735Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4789 06:55:31.03M 2015-10-04T05:53:33.940Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.956 34.768 1504.4861 06:55:31.23M 2015-10-04T05:53:34.145Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.957 34.768 1504.4875 06:55:31.43M 2015-10-04T05:53:34.365Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.958 34.769 1504.4894 06:55:31.63M 2015-10-04T05:53:34.550Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.955 34.765 1504.4862 06:55:31.84M 2015-10-04T05:53:34.755Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.953 34.764 1504.4847 06:55:32.05M 2015-10-04T05:53:34.955Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.953 34.764 1504.4840 06:55:32.25M 2015-10-04T05:53:35.160Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.763 1504.4822 06:55:32.45M 2015-10-04T05:53:35.360Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.951 34.762 1504.4810 06:55:32.64M 2015-10-04T05:53:35.565Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.955 34.766 1504.4846 06:55:32.84M 2015-10-04T05:53:35.765Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.956 34.767 1504.4855 06:55:33.06M 2015-10-04T05:53:35.970Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.956 34.767 1504.4866 06:55:33.26M 2015-10-04T05:53:36.170Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.957 34.767 1504.4879 06:55:33.46M 2015-10-04T05:53:36.375Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.957 34.768 1504.4882 06:55:33.66M 2015-10-04T05:53:36.580Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.958 34.769 1504.4885 06:55:33.86M 2015-10-04T05:53:36.785Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.959 34.770 1504.4885 06:55:34.08M 2015-10-04T05:53:36.990Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.959 34.770 1504.4875 06:55:34.28M 2015-10-04T05:53:37.190Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.958 34.770 1504.4866 06:55:34.47M 2015-10-04T05:53:37.390Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.958 34.769 1504.4856 06:55:34.67M 2015-10-04T05:53:37.595Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4843 06:55:34.87M 2015-10-04T05:53:37.801Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4840 06:55:35.09M 2015-10-04T05:53:38.000Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4849 06:55:35.29M 2015-10-04T05:53:38.205Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.768 1504.4850 06:55:35.49M 2015-10-04T05:53:38.405Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.948 34.760 1504.4774 06:55:35.69M 2015-10-04T05:53:38.610Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.951 34.762 1504.4808 06:55:35.88M 2015-10-04T05:53:38.825Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4814 06:55:36.11M 2015-10-04T05:53:39.015Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.952 34.763 1504.4825 06:55:36.32M 2015-10-04T05:53:39.220Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.953 34.764 1504.4829 06:55:36.51M 2015-10-04T05:53:39.441Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.766 1504.4797 06:55:36.70M 2015-10-04T05:53:39.625Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.955 34.768 1504.4805 06:55:36.90M 2015-10-04T05:53:39.825Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.956 34.769 1504.4811 06:55:37.12M 2015-10-04T05:53:40.030Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.957 34.770 1504.4823 06:55:37.32M 2015-10-04T05:53:40.235Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4784 06:55:37.52M 2015-10-04T05:53:40.435Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4785 06:55:37.72M 2015-10-04T05:53:40.635Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.767 1504.4779 06:55:37.92M 2015-10-04T05:53:40.845Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.767 1504.4768 06:55:38.13M 2015-10-04T05:53:41.045Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.768 1504.4769 06:55:38.34M 2015-10-04T05:53:41.250Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.768 1504.4771 06:55:38.53M 2015-10-04T05:53:41.455Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.954 34.768 1504.4772 06:55:38.73M 2015-10-04T05:53:41.650Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.949 34.763 1504.4722 06:55:38.93M 2015-10-04T05:53:41.881Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.763 1504.4724 06:55:39.15M 2015-10-04T05:53:42.060Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4779 06:55:39.35M 2015-10-04T05:53:42.265Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.955 34.768 1504.4800 06:55:39.55M 2015-10-04T05:53:42.470Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.957 34.770 1504.4822 06:55:39.75M 2015-10-04T05:53:42.670Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.958 34.770 1504.4828 06:55:39.95M 2015-10-04T05:53:42.870Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.958 34.770 1504.4829 06:55:40.16M 2015-10-04T05:53:43.075Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.957 34.770 1504.4827 06:55:40.36M 2015-10-04T05:53:43.295Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.957 34.770 1504.4818 06:55:40.56M 2015-10-04T05:53:43.480Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.956 34.769 1504.4812 06:55:40.78M 2015-10-04T05:53:43.685Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.955 34.769 1504.4797 06:55:40.96M 2015-10-04T05:53:43.890Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.955 34.768 1504.4792 06:55:41.18M 2015-10-04T05:53:44.090Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.954 34.768 1504.4791 06:55:41.38M 2015-10-04T05:53:44.295Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4795 06:55:41.58M 2015-10-04T05:53:44.495Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4797 06:55:41.78M 2015-10-04T05:53:44.700Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.955 34.768 1504.4803 06:55:41.97M 2015-10-04T05:53:44.905Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.955 34.768 1504.4803 06:55:42.19M 2015-10-04T05:53:45.105Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.955 34.768 1504.4810 06:55:42.39M 2015-10-04T05:53:45.310Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.768 1504.4810 06:55:42.59M 2015-10-04T05:53:45.515Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.956 34.769 1504.4824 06:55:42.79M 2015-10-04T05:53:45.715Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4772 06:55:43.01M 2015-10-04T05:53:45.920Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4760 06:55:43.21M 2015-10-04T05:53:46.120Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4738 06:55:43.41M 2015-10-04T05:53:46.320Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.762 1504.4725 06:55:43.61M 2015-10-04T05:53:46.525Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.948 34.761 1504.4716 06:55:43.80M 2015-10-04T05:53:46.730Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.761 1504.4717 06:55:44.03M 2015-10-04T05:53:46.935Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4733 06:55:44.23M 2015-10-04T05:53:47.135Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4740 06:55:44.42M 2015-10-04T05:53:47.340Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.761 1504.4756 06:55:44.62M 2015-10-04T05:53:47.540Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.762 1504.4762 06:55:44.82M 2015-10-04T05:53:47.766Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4772 06:55:45.04M 2015-10-04T05:53:47.951Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4775 06:55:45.26M 2015-10-04T05:53:48.151Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4774 06:55:45.44M 2015-10-04T05:53:48.355Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.767 1504.4818 06:55:45.64M 2015-10-04T05:53:48.555Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.955 34.767 1504.4819 06:55:45.84M 2015-10-04T05:53:48.761Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.955 34.767 1504.4819 06:55:46.06M 2015-10-04T05:53:48.966Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.766 1504.4817 06:55:46.26M 2015-10-04T05:53:49.166Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.766 1504.4814 06:55:46.45M 2015-10-04T05:53:49.371Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.766 1504.4817 06:55:46.65M 2015-10-04T05:53:49.571Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4813 06:55:46.85M 2015-10-04T05:53:49.776Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4816 06:55:47.07M 2015-10-04T05:53:49.981Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4814 06:55:47.27M 2015-10-04T05:53:50.201Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.766 1504.4808 06:55:47.47M 2015-10-04T05:53:50.386Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.765 1504.4799 06:55:47.67M 2015-10-04T05:53:50.586Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4794 06:55:47.86M 2015-10-04T05:53:50.791Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4783 06:55:48.08M 2015-10-04T05:53:50.996Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4784 06:55:48.28M 2015-10-04T05:53:51.196Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4785 06:55:48.48M 2015-10-04T05:53:51.401Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4791 06:55:48.68M 2015-10-04T05:53:51.606Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4795 06:55:48.88M 2015-10-04T05:53:51.811Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4797 06:55:49.10M 2015-10-04T05:53:52.011Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.760 1504.4777 06:55:49.30M 2015-10-04T05:53:52.231Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4778 06:55:49.50M 2015-10-04T05:53:52.416Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.948 34.760 1504.4777 06:55:49.71M 2015-10-04T05:53:52.641Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.948 34.759 1504.4769 06:55:49.90M 2015-10-04T05:53:52.821Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.951 34.762 1504.4802 06:55:50.12M 2015-10-04T05:53:53.026Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.951 34.762 1504.4813 06:55:50.31M 2015-10-04T05:53:53.226Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.952 34.763 1504.4830 06:55:50.51M 2015-10-04T05:53:53.431Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.953 34.763 1504.4844 06:55:50.71M 2015-10-04T05:53:53.636Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.953 34.764 1504.4850 06:55:50.91M 2015-10-04T05:53:53.836Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.954 34.764 1504.4863 06:55:51.13M 2015-10-04T05:53:54.041Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.955 34.765 1504.4873 06:55:51.33M 2015-10-04T05:53:54.241Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.955 34.765 1504.4874 06:55:51.53M 2015-10-04T05:53:54.446Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.955 34.765 1504.4862 06:55:51.73M 2015-10-04T05:53:54.646Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.954 34.765 1504.4849 06:55:51.93M 2015-10-04T05:53:54.851Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.954 34.765 1504.4839 06:55:52.14M 2015-10-04T05:53:55.056Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4823 06:55:52.34M 2015-10-04T05:53:55.256Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4806 06:55:52.54M 2015-10-04T05:53:55.461Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4801 06:55:52.74M 2015-10-04T05:53:55.661Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4797 06:55:52.94M 2015-10-04T05:53:55.871Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.762 1504.4792 06:55:53.16M 2015-10-04T05:53:56.071Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4772 06:55:53.36M 2015-10-04T05:53:56.276Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4760 06:55:53.56M 2015-10-04T05:53:56.476Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4795 06:55:53.76M 2015-10-04T05:53:56.721Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4813 06:55:53.96M 2015-10-04T05:53:56.881Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4827 06:55:54.19M 2015-10-04T05:53:57.121Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.955 34.767 1504.4832 06:55:54.37M 2015-10-04T05:53:57.322Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4799 06:55:54.57M 2015-10-04T05:53:57.491Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4800 06:55:54.77M 2015-10-04T05:53:57.696Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.762 1504.4802 06:55:54.97M 2015-10-04T05:53:57.896Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.943 34.755 1504.4730 06:55:55.19M 2015-10-04T05:53:58.101Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.943 34.755 1504.4733 06:55:55.39M 2015-10-04T05:53:58.301Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.944 34.755 1504.4741 06:55:55.59M 2015-10-04T05:53:58.506Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.944 34.755 1504.4740 06:55:55.78M 2015-10-04T05:53:58.711Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.943 34.755 1504.4745 06:55:56.00M 2015-10-04T05:53:58.911Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.943 34.754 1504.4736 06:55:56.20M 2015-10-04T05:53:59.116Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.943 34.755 1504.4735 06:55:56.40M 2015-10-04T05:53:59.316Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.943 34.755 1504.4730 06:55:56.60M 2015-10-04T05:53:59.521Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.943 34.755 1504.4731 06:55:56.80M 2015-10-04T05:53:59.726Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.944 34.756 1504.4731 06:55:57.02M 2015-10-04T05:53:59.931Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.757 1504.4742 06:55:57.22M