2015-10-04T05:49:00.048Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.766 1504.4827 06:50:57.33M 2015-10-04T05:49:00.253Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.955 34.766 1504.4825 06:50:57.53M 2015-10-04T05:49:00.453Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4817 06:50:57.72M 2015-10-04T05:49:00.658Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4817 06:50:57.92M 2015-10-04T05:49:00.858Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4814 06:50:58.14M 2015-10-04T05:49:01.063Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4819 06:50:58.34M 2015-10-04T05:49:01.268Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4818 06:50:58.54M 2015-10-04T05:49:01.473Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4813 06:50:58.74M 2015-10-04T05:49:01.673Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4807 06:50:58.94M 2015-10-04T05:49:01.893Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.953 34.765 1504.4796 06:50:59.15M 2015-10-04T05:49:02.078Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.764 1504.4780 06:50:59.37M 2015-10-04T05:49:02.283Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4757 06:50:59.55M 2015-10-04T05:49:02.485Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4745 06:50:59.75M 2015-10-04T05:49:02.688Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.762 1504.4725 06:50:59.95M 2015-10-04T05:49:02.893Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.765 1504.4761 06:51:00.17M 2015-10-04T05:49:03.093Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.766 1504.4771 06:51:00.37M 2015-10-04T05:49:03.298Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.952 34.765 1504.4763 06:51:00.57M 2015-10-04T05:49:03.498Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4768 06:51:00.77M 2015-10-04T05:49:03.703Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4766 06:51:00.97M 2015-10-04T05:49:03.908Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4767 06:51:01.18M 2015-10-04T05:49:04.108Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.763 1504.4751 06:51:01.39M 2015-10-04T05:49:04.313Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.762 1504.4731 06:51:01.58M 2015-10-04T05:49:04.518Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.947 34.761 1504.4713 06:51:01.78M 2015-10-04T05:49:04.718Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.762 1504.4725 06:51:02.00M 2015-10-04T05:49:04.923Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.762 1504.4724 06:51:02.20M 2015-10-04T05:49:05.161Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.955 34.768 1504.4797 06:51:02.40M 2015-10-04T05:49:05.328Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4794 06:51:02.60M 2015-10-04T05:49:05.528Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4790 06:51:02.80M 2015-10-04T05:49:05.733Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.767 1504.4800 06:51:03.02M 2015-10-04T05:49:05.938Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4800 06:51:03.22M 2015-10-04T05:49:06.143Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4797 06:51:03.42M 2015-10-04T05:49:06.363Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.946 34.759 1504.4722 06:51:03.62M 2015-10-04T05:49:06.548Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.758 1504.4705 06:51:03.83M 2015-10-04T05:49:06.748Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.757 1504.4701 06:51:04.03M 2015-10-04T05:49:06.953Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4692 06:51:04.23M 2015-10-04T05:49:07.153Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4774 06:51:04.43M 2015-10-04T05:49:07.358Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4786 06:51:04.63M 2015-10-04T05:49:07.563Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.953 34.765 1504.4803 06:51:04.83M 2015-10-04T05:49:07.764Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.955 34.767 1504.4816 06:51:05.05M 2015-10-04T05:49:07.968Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.954 34.766 1504.4808 06:51:05.25M 2015-10-04T05:49:08.173Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4799 06:51:05.45M 2015-10-04T05:49:08.373Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4790 06:51:05.65M 2015-10-04T05:49:08.579Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4789 06:51:05.84M 2015-10-04T05:49:08.778Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.764 1504.4779 06:51:06.06M 2015-10-04T05:49:08.983Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4775 06:51:06.26M 2015-10-04T05:49:09.188Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4773 06:51:06.46M 2015-10-04T05:49:09.388Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4777 06:51:06.66M 2015-10-04T05:49:09.593Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4778 06:51:06.86M 2015-10-04T05:49:09.793Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4781 06:51:07.08M 2015-10-04T05:49:09.998Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.768 1504.4781 06:51:07.28M 2015-10-04T05:49:10.242Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4779 06:51:07.48M 2015-10-04T05:49:10.405Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.767 1504.4771 06:51:07.68M 2015-10-04T05:49:10.641Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.953 34.767 1504.4767 06:51:07.87M 2015-10-04T05:49:10.828Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.767 1504.4772 06:51:08.09M 2015-10-04T05:49:11.014Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.767 1504.4785 06:51:08.31M 2015-10-04T05:49:11.219Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4791 06:51:08.49M 2015-10-04T05:49:11.419Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4791 06:51:08.69M 2015-10-04T05:49:11.624Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4807 06:51:08.89M 2015-10-04T05:49:11.828Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.955 34.767 1504.4816 06:51:09.11M 2015-10-04T05:49:12.028Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.959 34.771 1504.4867 06:51:09.31M 2015-10-04T05:49:12.229Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4882 06:51:09.50M 2015-10-04T05:49:12.434Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.959 34.771 1504.4884 06:51:09.70M 2015-10-04T05:49:12.639Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.959 34.771 1504.4880 06:51:09.90M 2015-10-04T05:49:12.839Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.959 34.770 1504.4877 06:51:10.12M 2015-10-04T05:49:13.044Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.959 34.771 1504.4878 06:51:10.32M 2015-10-04T05:49:13.244Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.958 34.770 1504.4862 06:51:10.52M 2015-10-04T05:49:13.475Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.958 34.769 1504.4857 06:51:10.72M 2015-10-04T05:49:13.654Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4850 06:51:10.92M 2015-10-04T05:49:13.854Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4843 06:51:11.14M 2015-10-04T05:49:14.059Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4738 06:51:11.34M 2015-10-04T05:49:14.259Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4736 06:51:11.53M 2015-10-04T05:49:14.469Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4738 06:51:11.73M 2015-10-04T05:49:14.669Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4718 06:51:11.93M 2015-10-04T05:49:14.869Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.760 1504.4718 06:51:12.15M 2015-10-04T05:49:15.074Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4712 06:51:12.35M 2015-10-04T05:49:15.294Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4697 06:51:12.55M 2015-10-04T05:49:15.479Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4780 06:51:12.77M 2015-10-04T05:49:15.685Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4789 06:51:12.95M 2015-10-04T05:49:15.889Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.765 1504.4788 06:51:13.17M 2015-10-04T05:49:16.089Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.764 1504.4773 06:51:13.37M 2015-10-04T05:49:16.294Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4760 06:51:13.56M 2015-10-04T05:49:16.494Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.949 34.762 1504.4740 06:51:13.76M 2015-10-04T05:49:16.699Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4720 06:51:13.96M 2015-10-04T05:49:16.899Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4718 06:51:14.18M 2015-10-04T05:49:17.104Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4719 06:51:14.38M 2015-10-04T05:49:17.309Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4720 06:51:14.58M 2015-10-04T05:49:17.514Z|I-OCEAN7-304-XXXX| 25.96 14.263 41.944 34.760 1504.4620 06:51:14.78M 2015-10-04T05:49:17.714Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.950 34.765 1504.4696 06:51:15.00M 2015-10-04T05:49:17.919Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.950 34.764 1504.4713 06:51:15.20M 2015-10-04T05:49:18.119Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4730 06:51:15.40M 2015-10-04T05:49:18.324Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4803 06:51:15.60M 2015-10-04T05:49:18.524Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4814 06:51:15.79M 2015-10-04T05:49:18.729Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.770 1504.4817 06:51:16.01M 2015-10-04T05:49:18.934Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.957 34.770 1504.4812 06:51:16.21M 2015-10-04T05:49:19.134Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.957 34.770 1504.4814 06:51:16.41M 2015-10-04T05:49:19.339Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.769 1504.4814 06:51:16.61M 2015-10-04T05:49:19.539Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.957 34.770 1504.4823 06:51:16.81M 2015-10-04T05:49:19.759Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.958 34.771 1504.4818 06:51:17.02M 2015-10-04T05:49:19.944Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.948 34.762 1504.4709 06:51:17.24M 2015-10-04T05:49:20.149Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.947 34.761 1504.4695 06:51:17.42M 2015-10-04T05:49:20.349Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.765 1504.4749 06:51:17.62M 2015-10-04T05:49:20.554Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4771 06:51:17.82M 2015-10-04T05:49:20.759Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4781 06:51:18.04M 2015-10-04T05:49:20.959Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4799 06:51:18.24M 2015-10-04T05:49:21.164Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4806 06:51:18.44M 2015-10-04T05:49:21.369Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4808 06:51:18.64M 2015-10-04T05:49:21.600Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.956 34.769 1504.4817 06:51:18.84M 2015-10-04T05:49:21.769Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.770 1504.4821 06:51:19.06M 2015-10-04T05:49:21.974Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4817 06:51:19.25M 2015-10-04T05:49:22.179Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4810 06:51:19.45M 2015-10-04T05:49:22.384Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4807 06:51:19.65M 2015-10-04T05:49:22.589Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.767 1504.4806 06:51:19.85M 2015-10-04T05:49:22.789Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.766 1504.4797 06:51:20.07M 2015-10-04T05:49:22.994Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4784 06:51:20.27M 2015-10-04T05:49:23.194Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.765 1504.4790 06:51:20.47M 2015-10-04T05:49:23.399Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.945 34.758 1504.4698 06:51:20.67M 2015-10-04T05:49:23.599Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4688 06:51:20.87M 2015-10-04T05:49:23.804Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.757 1504.4677 06:51:21.08M 2015-10-04T05:49:24.009Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4677 06:51:21.29M 2015-10-04T05:49:24.229Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4680 06:51:21.49M 2015-10-04T05:49:24.414Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.941 34.755 1504.4668 06:51:21.70M 2015-10-04T05:49:24.614Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.941 34.755 1504.4669 06:51:21.88M 2015-10-04T05:49:24.819Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.758 1504.4723 06:51:22.10M 2015-10-04T05:49:25.024Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.956 34.768 1504.4835 06:51:22.30M 2015-10-04T05:49:25.224Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4845 06:51:22.50M 2015-10-04T05:49:25.429Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.956 34.768 1504.4825 06:51:22.70M 2015-10-04T05:49:25.629Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.767 1504.4814 06:51:22.90M 2015-10-04T05:49:25.834Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.767 1504.4814 06:51:23.11M 2015-10-04T05:49:26.039Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4817 06:51:23.32M 2015-10-04T05:49:26.239Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.766 1504.4803 06:51:23.52M 2015-10-04T05:49:26.439Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4812 06:51:23.71M 2015-10-04T05:49:26.681Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.765 1504.4808 06:51:23.91M 2015-10-04T05:49:26.849Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.764 1504.4802 06:51:24.13M 2015-10-04T05:49:27.054Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:51:24.33M 2015-10-04T05:49:27.259Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4775 06:51:24.53M 2015-10-04T05:49:27.459Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.951 34.762 1504.4806 06:51:24.73M 2015-10-04T05:49:27.664Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4799 06:51:24.93M 2015-10-04T05:49:27.864Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4802 06:51:25.15M 2015-10-04T05:49:28.069Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.950 34.761 1504.4796 06:51:25.34M 2015-10-04T05:49:28.269Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4783 06:51:25.54M 2015-10-04T05:49:28.474Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.949 34.761 1504.4781 06:51:25.74M 2015-10-04T05:49:28.694Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.761 1504.4784 06:51:25.94M 2015-10-04T05:49:28.879Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.949 34.760 1504.4783 06:51:26.18M 2015-10-04T05:49:29.084Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4784 06:51:26.36M 2015-10-04T05:49:29.284Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4783 06:51:26.56M 2015-10-04T05:49:29.489Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4785 06:51:26.76M 2015-10-04T05:49:29.694Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4788 06:51:26.96M 2015-10-04T05:49:29.894Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4783 06:51:27.18M 2015-10-04T05:49:30.144Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4779 06:51:27.37M 2015-10-04T05:49:30.300Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4779 06:51:27.62M 2015-10-04T05:49:30.504Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4769 06:51:27.77M 2015-10-04T05:49:30.709Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4784 06:51:27.97M 2015-10-04T05:49:30.909Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4736 06:51:28.19M 2015-10-04T05:49:31.109Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4733 06:51:28.39M 2015-10-04T05:49:31.314Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4738 06:51:28.59M 2015-10-04T05:49:31.519Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4739 06:51:28.79M 2015-10-04T05:49:31.719Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.940 34.753 1504.4664 06:51:29.01M 2015-10-04T05:49:31.924Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.940 34.753 1504.4658 06:51:29.20M 2015-10-04T05:49:32.129Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.756 1504.4701 06:51:29.41M 2015-10-04T05:49:32.329Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.944 34.757 1504.4707 06:51:29.60M 2015-10-04T05:49:32.534Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.945 34.758 1504.4719 06:51:29.80M 2015-10-04T05:49:32.740Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.758 1504.4729 06:51:30.02M 2015-10-04T05:49:32.940Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.759 1504.4727 06:51:30.22M 2015-10-04T05:49:33.160Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4779 06:51:30.42M 2015-10-04T05:49:33.350Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4775 06:51:30.63M 2015-10-04T05:49:33.550Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4761 06:51:30.82M 2015-10-04T05:49:33.755Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4753 06:51:31.04M 2015-10-04T05:49:33.955Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4746 06:51:31.24M 2015-10-04T05:49:34.160Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4747 06:51:31.44M 2015-10-04T05:49:34.360Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4744 06:51:31.63M 2015-10-04T05:49:34.564Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4740 06:51:31.83M 2015-10-04T05:49:34.801Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.949 34.762 1504.4746 06:51:32.05M 2015-10-04T05:49:34.970Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.949 34.762 1504.4750 06:51:32.25M 2015-10-04T05:49:35.215Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4751 06:51:32.45M 2015-10-04T05:49:35.375Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4755 06:51:32.69M 2015-10-04T05:49:35.580Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4761 06:51:32.85M 2015-10-04T05:49:35.780Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4761 06:51:33.07M 2015-10-04T05:49:35.985Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4755 06:51:33.26M 2015-10-04T05:49:36.190Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4756 06:51:33.46M 2015-10-04T05:49:36.395Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.949 34.762 1504.4740 06:51:33.66M 2015-10-04T05:49:36.595Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.948 34.762 1504.4728 06:51:33.86M 2015-10-04T05:49:36.800Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4729 06:51:34.08M 2015-10-04T05:49:37.000Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4723 06:51:34.28M 2015-10-04T05:49:37.205Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4714 06:51:34.48M 2015-10-04T05:49:37.405Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.946 34.759 1504.4700 06:51:34.68M 2015-10-04T05:49:37.630Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.945 34.759 1504.4684 06:51:34.88M 2015-10-04T05:49:37.815Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.946 34.760 1504.4686 06:51:35.11M 2015-10-04T05:49:38.015Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4688 06:51:35.29M 2015-10-04T05:49:38.220Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4684 06:51:35.49M 2015-10-04T05:49:38.420Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.944 34.758 1504.4677 06:51:35.69M 2015-10-04T05:49:38.625Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.943 34.757 1504.4675 06:51:35.89M 2015-10-04T05:49:38.830Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4684 06:51:36.11M 2015-10-04T05:49:39.030Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4700 06:51:36.31M 2015-10-04T05:49:39.235Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4713 06:51:36.51M 2015-10-04T05:49:39.440Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.940 34.754 1504.4658 06:51:36.71M 2015-10-04T05:49:39.640Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.940 34.753 1504.4652 06:51:36.91M 2015-10-04T05:49:39.845Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.941 34.754 1504.4667 06:51:37.13M 2015-10-04T05:49:40.045Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.936 34.749 1504.4612 06:51:37.32M 2015-10-04T05:49:40.295Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.935 34.748 1504.4612 06:51:37.52M 2015-10-04T05:49:40.455Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.934 34.747 1504.4617 06:51:37.77M 2015-10-04T05:49:40.655Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.933 34.746 1504.4598 06:51:37.92M 2015-10-04T05:49:40.860Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.916 34.730 1504.4412 06:51:38.14M 2015-10-04T05:49:41.060Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.893 34.709 1504.4161 06:51:38.34M 2015-10-04T05:49:41.265Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.892 34.708 1504.4148 06:51:38.54M 2015-10-04T05:49:41.470Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.890 34.707 1504.4127 06:51:38.74M 2015-10-04T05:49:41.670Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.889 34.705 1504.4111 06:51:38.94M 2015-10-04T05:49:41.875Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.887 34.703 1504.4084 06:51:39.16M 2015-10-04T05:49:42.095Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.884 34.701 1504.4055 06:51:39.35M 2015-10-04T05:49:42.280Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.881 34.698 1504.4022 06:51:39.57M 2015-10-04T05:49:42.480Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.878 34.695 1504.3979 06:51:39.75M 2015-10-04T05:49:42.685Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.881 34.698 1504.4011 06:51:39.95M 2015-10-04T05:49:42.890Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.906 34.722 1504.4280 06:51:40.17M 2015-10-04T05:49:43.090Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.937 34.750 1504.4620 06:51:40.37M 2015-10-04T05:49:43.295Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.937 34.751 1504.4618 06:51:40.57M 2015-10-04T05:49:43.500Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.938 34.752 1504.4623 06:51:40.77M 2015-10-04T05:49:43.700Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.939 34.753 1504.4636 06:51:40.97M 2015-10-04T05:49:43.905Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.940 34.753 1504.4653 06:51:41.19M 2015-10-04T05:49:44.110Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.941 34.754 1504.4659 06:51:41.38M 2015-10-04T05:49:44.322Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.941 34.755 1504.4655 06:51:41.58M 2015-10-04T05:49:44.510Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.941 34.755 1504.4653 06:51:41.78M 2015-10-04T05:49:44.715Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4733 06:51:42.00M 2015-10-04T05:49:44.920Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4747 06:51:42.20M 2015-10-04T05:49:45.125Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4750 06:51:42.40M 2015-10-04T05:49:45.325Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4736 06:51:42.60M 2015-10-04T05:49:45.530Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4763 06:51:42.80M 2015-10-04T05:49:45.730Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4772 06:51:43.02M 2015-10-04T05:49:45.935Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4775 06:51:43.21M 2015-10-04T05:49:46.135Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4779 06:51:43.41M 2015-10-04T05:49:46.340Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.765 1504.4773 06:51:43.61M 2015-10-04T05:49:46.560Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.764 1504.4767 06:51:43.81M 2015-10-04T05:49:46.745Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.764 1504.4768 06:51:44.05M 2015-10-04T05:49:46.950Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.765 1504.4774 06:51:44.23M 2015-10-04T05:49:47.155Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.765 1504.4781 06:51:44.43M 2015-10-04T05:49:47.355Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4795 06:51:44.63M 2015-10-04T05:49:47.555Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4805 06:51:44.83M 2015-10-04T05:49:47.760Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4808 06:51:45.05M 2015-10-04T05:49:47.965Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4810 06:51:45.24M 2015-10-04T05:49:48.170Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4812 06:51:45.44M 2015-10-04T05:49:48.401Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4816 06:51:45.64M 2015-10-04T05:49:48.570Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.766 1504.4814 06:51:45.84M 2015-10-04T05:49:48.775Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4816 06:51:46.06M 2015-10-04T05:49:48.980Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.957 34.768 1504.4861 06:51:46.26M 2015-10-04T05:49:49.180Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.954 34.765 1504.4843 06:51:46.46M 2015-10-04T05:49:49.385Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.955 34.766 1504.4858 06:51:46.66M 2015-10-04T05:49:49.590Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.955 34.766 1504.4855 06:51:46.86M 2015-10-04T05:49:49.790Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.955 34.766 1504.4857 06:51:47.08M 2015-10-04T05:49:49.995Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.955 34.766 1504.4858 06:51:47.28M 2015-10-04T05:49:50.200Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.954 34.765 1504.4841 06:51:47.47M 2015-10-04T05:49:50.445Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.765 1504.4835 06:51:47.67M 2015-10-04T05:49:50.605Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4818 06:51:47.92M 2015-10-04T05:49:50.805Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.765 1504.4797 06:51:48.09M 2015-10-04T05:49:51.025Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.764 1504.4786 06:51:48.29M 2015-10-04T05:49:51.210Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4772 06:51:48.50M 2015-10-04T05:49:51.415Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4761 06:51:48.69M 2015-10-04T05:49:51.641Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.760 1504.4746 06:51:48.89M 2015-10-04T05:49:51.820Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4724 06:51:49.10M 2015-10-04T05:49:52.020Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4692 06:51:49.30M 2015-10-04T05:49:52.230Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.943 34.758 1504.4663 06:51:49.50M 2015-10-04T05:49:52.430Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.757 1504.4644 06:51:49.70M 2015-10-04T05:49:52.630Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.756 1504.4646 06:51:49.90M 2015-10-04T05:49:52.835Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.756 1504.4646 06:51:50.12M 2015-10-04T05:49:53.040Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.942 34.756 1504.4650 06:51:50.32M 2015-10-04T05:49:53.240Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.942 34.756 1504.4658 06:51:50.52M 2015-10-04T05:49:53.445Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.756 1504.4664 06:51:50.72M 2015-10-04T05:49:53.645Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.943 34.757 1504.4683 06:51:50.92M 2015-10-04T05:49:53.850Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.944 34.758 1504.4698 06:51:51.13M 2015-10-04T05:49:54.055Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.946 34.759 1504.4718 06:51:51.33M 2015-10-04T05:49:54.260Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4724 06:51:51.53M 2015-10-04T05:49:54.460Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.760 1504.4729 06:51:51.73M 2015-10-04T05:49:54.665Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4730 06:51:51.93M 2015-10-04T05:49:54.865Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4752 06:51:52.15M 2015-10-04T05:49:55.070Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.764 1504.4769 06:51:52.35M 2015-10-04T05:49:55.270Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.762 1504.4746 06:51:52.55M 2015-10-04T05:49:55.495Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.761 1504.4742 06:51:52.75M 2015-10-04T05:49:55.680Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4727 06:51:52.96M 2015-10-04T05:49:55.887Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.761 1504.4719 06:51:53.16M 2015-10-04T05:49:56.085Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4803 06:51:53.37M 2015-10-04T05:49:56.290Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4801 06:51:53.56M 2015-10-04T05:49:56.490Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4785 06:51:53.76M 2015-10-04T05:49:56.696Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.953 34.767 1504.4779 06:51:53.96M 2015-10-04T05:49:56.896Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4778 06:51:54.18M 2015-10-04T05:49:57.121Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.953 34.766 1504.4772 06:51:54.38M 2015-10-04T05:49:57.305Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.953 34.766 1504.4771 06:51:54.58M 2015-10-04T05:49:57.521Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4774 06:51:54.78M 2015-10-04T05:49:57.711Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4781 06:51:54.97M 2015-10-04T05:49:57.911Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.945 34.759 1504.4697 06:51:55.19M 2015-10-04T05:49:58.116Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.760 1504.4730 06:51:55.39M 2015-10-04T05:49:58.316Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4742 06:51:55.59M 2015-10-04T05:49:58.521Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.949 34.762 1504.4734 06:51:55.79M 2015-10-04T05:49:58.721Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4751 06:51:56.01M 2015-10-04T05:49:58.926Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4764 06:51:56.21M 2015-10-04T05:49:59.131Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4764 06:51:56.41M 2015-10-04T05:49:59.331Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.766 1504.4800 06:51:56.61M 2015-10-04T05:49:59.536Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4746 06:51:56.81M 2015-10-04T05:49:59.741Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.947 34.760 1504.4735 06:51:57.02M 2015-10-04T05:49:59.961Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.759 1504.4729 06:51:57.22M