2015-10-04T05:41:00.085Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.952 34.768 1504.4702 06:42:57.34M 2015-10-04T05:41:00.287Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.953 34.768 1504.4716 06:42:57.54M 2015-10-04T05:41:00.487Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4734 06:42:57.74M 2015-10-04T05:41:00.692Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.955 34.769 1504.4758 06:42:57.94M 2015-10-04T05:41:00.897Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4779 06:42:58.16M 2015-10-04T05:41:01.097Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4801 06:42:58.36M 2015-10-04T05:41:01.302Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4825 06:42:58.56M 2015-10-04T05:41:01.502Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.766 1504.4810 06:42:58.76M 2015-10-04T05:41:01.712Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.765 1504.4801 06:42:58.95M 2015-10-04T05:41:01.913Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.764 1504.4792 06:42:59.17M 2015-10-04T05:41:02.112Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.763 1504.4784 06:42:59.37M 2015-10-04T05:41:02.317Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.762 1504.4772 06:42:59.57M 2015-10-04T05:41:02.522Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.761 1504.4762 06:42:59.77M 2015-10-04T05:41:02.724Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4756 06:42:59.97M 2015-10-04T05:41:02.928Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.948 34.760 1504.4734 06:43:00.19M 2015-10-04T05:41:03.132Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4713 06:43:00.39M 2015-10-04T05:41:03.338Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.945 34.757 1504.4706 06:43:00.59M 2015-10-04T05:41:03.560Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.942 34.755 1504.4673 06:43:00.79M 2015-10-04T05:41:03.738Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.942 34.755 1504.4663 06:43:01.00M 2015-10-04T05:41:03.957Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.935 34.749 1504.4581 06:43:01.20M 2015-10-04T05:41:04.147Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.934 34.748 1504.4556 06:43:01.42M 2015-10-04T05:41:04.347Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.933 34.748 1504.4548 06:43:01.60M 2015-10-04T05:41:04.553Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.943 34.757 1504.4657 06:43:01.80M 2015-10-04T05:41:04.753Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.945 34.759 1504.4663 06:43:02.02M 2015-10-04T05:41:04.957Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4669 06:43:02.22M 2015-10-04T05:41:05.158Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4713 06:43:02.42M 2015-10-04T05:41:05.364Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4720 06:43:02.61M 2015-10-04T05:41:05.567Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.951 34.764 1504.4738 06:43:02.82M 2015-10-04T05:41:05.767Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.764 1504.4745 06:43:03.03M 2015-10-04T05:41:05.972Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4731 06:43:03.23M 2015-10-04T05:41:06.172Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4727 06:43:03.43M 2015-10-04T05:41:06.378Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.763 1504.4720 06:43:03.63M 2015-10-04T05:41:06.578Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4722 06:43:03.83M 2015-10-04T05:41:06.788Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4727 06:43:04.05M 2015-10-04T05:41:06.988Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.763 1504.4735 06:43:04.25M 2015-10-04T05:41:07.188Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.950 34.763 1504.4735 06:43:04.44M 2015-10-04T05:41:07.393Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.950 34.764 1504.4733 06:43:04.64M 2015-10-04T05:41:07.598Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4731 06:43:04.84M 2015-10-04T05:41:07.798Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.951 34.765 1504.4735 06:43:05.06M 2015-10-04T05:41:08.004Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.951 34.765 1504.4736 06:43:05.26M 2015-10-04T05:41:08.208Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4735 06:43:05.46M 2015-10-04T05:41:08.428Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4739 06:43:05.66M 2015-10-04T05:41:08.613Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4733 06:43:05.87M 2015-10-04T05:41:08.818Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.766 1504.4739 06:43:06.08M 2015-10-04T05:41:09.018Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4742 06:43:06.28M 2015-10-04T05:41:09.223Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.953 34.766 1504.4755 06:43:06.47M 2015-10-04T05:41:09.423Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4750 06:43:06.68M 2015-10-04T05:41:09.628Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.952 34.766 1504.4736 06:43:06.87M 2015-10-04T05:41:09.828Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4724 06:43:07.09M 2015-10-04T05:41:10.033Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.950 34.764 1504.4712 06:43:07.29M 2015-10-04T05:41:10.238Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.946 34.760 1504.4673 06:43:07.49M 2015-10-04T05:41:10.438Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4667 06:43:07.69M 2015-10-04T05:41:10.679Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.952 34.765 1504.4739 06:43:07.89M 2015-10-04T05:41:10.843Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4752 06:43:08.11M 2015-10-04T05:41:11.048Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4764 06:43:08.31M 2015-10-04T05:41:11.248Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4772 06:43:08.51M 2015-10-04T05:41:11.455Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4791 06:43:08.70M 2015-10-04T05:41:11.658Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4802 06:43:08.90M 2015-10-04T05:41:11.863Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4808 06:43:09.12M 2015-10-04T05:41:12.063Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4813 06:43:09.32M 2015-10-04T05:41:12.268Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4814 06:43:09.52M 2015-10-04T05:41:12.480Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.768 1504.4819 06:43:09.72M 2015-10-04T05:41:12.673Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.762 1504.4745 06:43:09.92M 2015-10-04T05:41:12.888Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.761 1504.4735 06:43:10.14M 2015-10-04T05:41:13.078Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4738 06:43:10.35M 2015-10-04T05:41:13.284Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4735 06:43:10.54M 2015-10-04T05:41:13.483Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.761 1504.4739 06:43:10.74M 2015-10-04T05:41:13.683Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4740 06:43:10.93M 2015-10-04T05:41:13.888Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4740 06:43:11.15M 2015-10-04T05:41:14.093Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4741 06:43:11.35M 2015-10-04T05:41:14.298Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.762 1504.4742 06:43:11.55M 2015-10-04T05:41:14.498Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4733 06:43:11.75M 2015-10-04T05:41:14.703Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.948 34.761 1504.4724 06:43:11.95M 2015-10-04T05:41:14.898Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.948 34.761 1504.4727 06:43:12.17M 2015-10-04T05:41:15.108Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4722 06:43:12.36M 2015-10-04T05:41:15.313Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4803 06:43:12.56M 2015-10-04T05:41:15.513Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.769 1504.4819 06:43:12.76M 2015-10-04T05:41:15.718Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4808 06:43:12.96M 2015-10-04T05:41:15.918Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4805 06:43:13.18M 2015-10-04T05:41:16.123Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4792 06:43:13.38M 2015-10-04T05:41:16.328Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4774 06:43:13.58M 2015-10-04T05:41:16.528Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4747 06:43:13.78M 2015-10-04T05:41:16.733Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4741 06:43:14.00M 2015-10-04T05:41:16.938Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4728 06:43:14.19M 2015-10-04T05:41:17.138Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4720 06:43:14.40M 2015-10-04T05:41:17.358Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4722 06:43:14.59M 2015-10-04T05:41:17.543Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.764 1504.4718 06:43:14.81M 2015-10-04T05:41:17.748Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4728 06:43:15.01M 2015-10-04T05:41:17.953Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.766 1504.4727 06:43:15.21M 2015-10-04T05:41:18.153Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.952 34.767 1504.4729 06:43:15.41M 2015-10-04T05:41:18.360Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.952 34.766 1504.4731 06:43:15.61M 2015-10-04T05:41:18.558Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.766 1504.4725 06:43:15.81M 2015-10-04T05:41:18.763Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.766 1504.4725 06:43:16.02M 2015-10-04T05:41:18.968Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4736 06:43:16.23M 2015-10-04T05:41:19.168Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.950 34.764 1504.4713 06:43:16.43M 2015-10-04T05:41:19.373Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.762 1504.4705 06:43:16.62M 2015-10-04T05:41:19.573Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4728 06:43:16.82M 2015-10-04T05:41:19.778Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4735 06:43:17.04M 2015-10-04T05:41:19.978Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4733 06:43:17.24M 2015-10-04T05:41:20.188Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4742 06:43:17.44M 2015-10-04T05:41:20.388Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.763 1504.4778 06:43:17.64M 2015-10-04T05:41:20.593Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4780 06:43:17.84M 2015-10-04T05:41:20.793Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4781 06:43:18.06M 2015-10-04T05:41:20.998Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4795 06:43:18.26M 2015-10-04T05:41:21.198Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4784 06:43:18.46M 2015-10-04T05:41:21.403Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4784 06:43:18.66M 2015-10-04T05:41:21.603Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4792 06:43:18.85M 2015-10-04T05:41:21.823Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4795 06:43:19.07M 2015-10-04T05:41:22.013Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4794 06:43:19.29M 2015-10-04T05:41:22.213Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4792 06:43:19.47M 2015-10-04T05:41:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4788 06:43:19.67M 2015-10-04T05:41:22.618Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4775 06:43:19.87M 2015-10-04T05:41:22.823Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4780 06:43:20.09M 2015-10-04T05:41:23.028Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.766 1504.4790 06:43:20.28M 2015-10-04T05:41:23.229Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4785 06:43:20.49M 2015-10-04T05:41:23.433Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4786 06:43:20.68M 2015-10-04T05:41:23.633Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4785 06:43:20.88M 2015-10-04T05:41:23.838Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4788 06:43:21.10M 2015-10-04T05:41:24.038Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4792 06:43:21.30M 2015-10-04T05:41:24.243Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4795 06:43:21.50M 2015-10-04T05:41:24.448Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4796 06:43:21.70M 2015-10-04T05:41:24.648Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4792 06:43:21.90M 2015-10-04T05:41:24.853Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.768 1504.4790 06:43:22.11M 2015-10-04T05:41:25.058Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.769 1504.4780 06:43:22.31M 2015-10-04T05:41:25.258Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4772 06:43:22.51M 2015-10-04T05:41:25.463Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4764 06:43:22.71M 2015-10-04T05:41:25.663Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4768 06:43:22.91M 2015-10-04T05:41:25.868Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4763 06:43:23.13M 2015-10-04T05:41:26.073Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4711 06:43:23.33M 2015-10-04T05:41:26.293Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4739 06:43:23.53M 2015-10-04T05:41:26.478Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.954 34.768 1504.4756 06:43:23.75M 2015-10-04T05:41:26.678Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.768 1504.4768 06:43:23.93M 2015-10-04T05:41:26.883Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4768 06:43:24.15M 2015-10-04T05:41:27.084Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4772 06:43:24.34M 2015-10-04T05:41:27.320Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.956 34.770 1504.4781 06:43:24.54M 2015-10-04T05:41:27.493Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.770 1504.4786 06:43:24.74M 2015-10-04T05:41:27.698Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.769 1504.4792 06:43:24.94M 2015-10-04T05:41:27.899Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.955 34.769 1504.4786 06:43:25.16M 2015-10-04T05:41:28.104Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4781 06:43:25.36M 2015-10-04T05:41:28.304Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4775 06:43:25.56M 2015-10-04T05:41:28.509Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.767 1504.4764 06:43:25.76M 2015-10-04T05:41:28.714Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4755 06:43:25.96M 2015-10-04T05:41:28.914Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4744 06:43:26.18M 2015-10-04T05:41:29.114Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4739 06:43:26.38M 2015-10-04T05:41:29.319Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4734 06:43:26.57M 2015-10-04T05:41:29.523Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.766 1504.4728 06:43:26.77M 2015-10-04T05:41:29.729Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.953 34.767 1504.4733 06:43:26.97M 2015-10-04T05:41:29.929Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.952 34.767 1504.4728 06:43:27.19M 2015-10-04T05:41:30.129Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.953 34.767 1504.4733 06:43:27.39M 2015-10-04T05:41:30.334Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.953 34.767 1504.4734 06:43:27.59M 2015-10-04T05:41:30.539Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.953 34.768 1504.4731 06:43:27.79M 2015-10-04T05:41:30.759Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.954 34.769 1504.4738 06:43:28.01M 2015-10-04T05:41:30.944Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.955 34.769 1504.4749 06:43:28.22M 2015-10-04T05:41:31.149Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.955 34.770 1504.4755 06:43:28.41M 2015-10-04T05:41:31.349Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.955 34.770 1504.4755 06:43:28.60M 2015-10-04T05:41:31.554Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.955 34.770 1504.4762 06:43:28.80M 2015-10-04T05:41:31.754Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4772 06:43:29.02M 2015-10-04T05:41:31.959Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.770 1504.4773 06:43:29.22M 2015-10-04T05:41:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.770 1504.4785 06:43:29.42M 2015-10-04T05:41:32.369Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.770 1504.4794 06:43:29.62M 2015-10-04T05:41:32.569Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.770 1504.4791 06:43:29.82M 2015-10-04T05:41:32.769Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.769 1504.4789 06:43:30.04M 2015-10-04T05:41:32.974Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4797 06:43:30.23M 2015-10-04T05:41:33.179Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4806 06:43:30.43M 2015-10-04T05:41:33.379Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4791 06:43:30.64M 2015-10-04T05:41:33.584Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4794 06:43:30.83M 2015-10-04T05:41:33.789Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4778 06:43:31.05M 2015-10-04T05:41:33.994Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4779 06:43:31.25M 2015-10-04T05:41:34.194Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4784 06:43:31.45M 2015-10-04T05:41:34.399Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.764 1504.4779 06:43:31.65M 2015-10-04T05:41:34.599Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4805 06:43:31.85M 2015-10-04T05:41:34.799Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4794 06:43:32.07M 2015-10-04T05:41:35.041Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4792 06:43:32.26M 2015-10-04T05:41:35.224Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4797 06:43:32.46M 2015-10-04T05:41:35.414Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4796 06:43:32.68M 2015-10-04T05:41:35.614Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4806 06:43:32.86M 2015-10-04T05:41:35.819Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4810 06:43:33.08M 2015-10-04T05:41:36.019Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.767 1504.4817 06:43:33.28M 2015-10-04T05:41:36.224Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4803 06:43:33.48M 2015-10-04T05:41:36.429Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4795 06:43:33.68M 2015-10-04T05:41:36.629Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4788 06:43:33.88M 2015-10-04T05:41:36.834Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4822 06:43:34.10M 2015-10-04T05:41:37.034Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4784 06:43:34.30M 2015-10-04T05:41:37.239Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4779 06:43:34.49M 2015-10-04T05:41:37.444Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4768 06:43:34.69M 2015-10-04T05:41:37.644Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.763 1504.4760 06:43:34.89M 2015-10-04T05:41:37.849Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.762 1504.4742 06:43:35.11M 2015-10-04T05:41:38.049Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.761 1504.4740 06:43:35.31M 2015-10-04T05:41:38.254Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.947 34.760 1504.4728 06:43:35.51M 2015-10-04T05:41:38.459Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.759 1504.4723 06:43:35.71M 2015-10-04T05:41:38.659Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.760 1504.4731 06:43:35.91M 2015-10-04T05:41:38.864Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4730 06:43:36.13M 2015-10-04T05:41:39.069Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.945 34.758 1504.4716 06:43:36.33M 2015-10-04T05:41:39.280Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.761 1504.4750 06:43:36.53M 2015-10-04T05:41:39.474Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.950 34.764 1504.4717 06:43:36.73M 2015-10-04T05:41:39.694Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4747 06:43:36.92M 2015-10-04T05:41:39.879Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4730 06:43:37.16M 2015-10-04T05:41:40.079Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4720 06:43:37.34M 2015-10-04T05:41:40.320Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4717 06:43:37.54M 2015-10-04T05:41:40.489Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.951 34.765 1504.4718 06:43:37.74M 2015-10-04T05:41:40.689Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4701 06:43:37.94M 2015-10-04T05:41:40.889Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.951 34.766 1504.4698 06:43:38.16M 2015-10-04T05:41:41.094Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.950 34.765 1504.4691 06:43:38.35M 2015-10-04T05:41:41.299Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.950 34.765 1504.4701 06:43:38.55M 2015-10-04T05:41:41.499Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.951 34.765 1504.4706 06:43:38.75M 2015-10-04T05:41:41.704Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.766 1504.4700 06:43:38.95M 2015-10-04T05:41:41.909Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.766 1504.4705 06:43:39.17M 2015-10-04T05:41:42.114Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.951 34.765 1504.4709 06:43:39.37M 2015-10-04T05:41:42.314Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.951 34.765 1504.4714 06:43:39.57M 2015-10-04T05:41:42.519Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4713 06:43:39.77M 2015-10-04T05:41:42.719Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.949 34.764 1504.4705 06:43:39.97M 2015-10-04T05:41:42.919Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.958 34.772 1504.4803 06:43:40.18M 2015-10-04T05:41:43.129Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.772 1504.4802 06:43:40.38M 2015-10-04T05:41:43.329Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.767 1504.4746 06:43:40.58M 2015-10-04T05:41:43.534Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4739 06:43:40.78M 2015-10-04T05:41:43.729Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.953 34.767 1504.4763 06:43:41.00M 2015-10-04T05:41:43.939Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4778 06:43:41.20M 2015-10-04T05:41:44.159Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.766 1504.4786 06:43:41.40M 2015-10-04T05:41:44.344Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.767 1504.4797 06:43:41.62M 2015-10-04T05:41:44.549Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.763 1504.4752 06:43:41.80M 2015-10-04T05:41:44.749Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.762 1504.4752 06:43:42.02M 2015-10-04T05:41:44.954Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4750 06:43:42.21M 2015-10-04T05:41:45.159Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4746 06:43:42.42M 2015-10-04T05:41:45.359Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4740 06:43:42.61M 2015-10-04T05:41:45.564Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.947 34.759 1504.4727 06:43:42.81M 2015-10-04T05:41:45.764Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.759 1504.4734 06:43:43.03M 2015-10-04T05:41:45.969Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.759 1504.4731 06:43:43.23M 2015-10-04T05:41:46.174Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4731 06:43:43.43M 2015-10-04T05:41:46.374Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.760 1504.4734 06:43:43.63M 2015-10-04T05:41:46.579Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.948 34.760 1504.4731 06:43:43.83M 2015-10-04T05:41:46.779Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4745 06:43:44.05M 2015-10-04T05:41:46.979Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4745 06:43:44.24M 2015-10-04T05:41:47.184Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.762 1504.4742 06:43:44.44M 2015-10-04T05:41:47.389Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4747 06:43:44.64M 2015-10-04T05:41:47.594Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.763 1504.4758 06:43:44.84M 2015-10-04T05:41:47.794Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4774 06:43:45.06M 2015-10-04T05:41:48.000Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4771 06:43:45.26M 2015-10-04T05:41:48.200Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4771 06:43:45.46M 2015-10-04T05:41:48.404Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4771 06:43:45.66M 2015-10-04T05:41:48.625Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4779 06:43:45.86M 2015-10-04T05:41:48.809Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4790 06:43:46.09M 2015-10-04T05:41:49.014Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4791 06:43:46.27M 2015-10-04T05:41:49.219Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4792 06:43:46.47M 2015-10-04T05:41:49.419Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4788 06:43:46.67M 2015-10-04T05:41:49.624Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.769 1504.4792 06:43:46.87M 2015-10-04T05:41:49.824Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4800 06:43:47.09M 2015-10-04T05:41:50.030Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4803 06:43:47.29M 2015-10-04T05:41:50.230Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4802 06:43:47.49M 2015-10-04T05:41:50.434Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.770 1504.4817 06:43:47.69M 2015-10-04T05:41:50.639Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.771 1504.4824 06:43:47.89M 2015-10-04T05:41:50.846Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.959 34.771 1504.4834 06:43:48.11M 2015-10-04T05:41:51.044Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4828 06:43:48.31M 2015-10-04T05:41:51.280Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.958 34.771 1504.4834 06:43:48.50M 2015-10-04T05:41:51.449Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4818 06:43:48.70M 2015-10-04T05:41:51.680Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4813 06:43:48.90M 2015-10-04T05:41:51.860Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.956 34.769 1504.4810 06:43:49.12M 2015-10-04T05:41:52.060Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4719 06:43:49.32M 2015-10-04T05:41:52.265Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.947 34.760 1504.4708 06:43:49.52M 2015-10-04T05:41:52.465Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4700 06:43:49.72M 2015-10-04T05:41:52.670Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4698 06:43:49.91M 2015-10-04T05:41:52.875Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4697 06:43:50.14M 2015-10-04T05:41:53.095Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.945 34.758 1504.4692 06:43:50.34M 2015-10-04T05:41:53.280Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.945 34.757 1504.4701 06:43:50.55M 2015-10-04T05:41:53.480Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.944 34.757 1504.4695 06:43:50.73M 2015-10-04T05:41:53.680Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.945 34.757 1504.4698 06:43:50.93M 2015-10-04T05:41:53.885Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.758 1504.4700 06:43:51.15M 2015-10-04T05:41:54.090Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.759 1504.4705 06:43:51.35M 2015-10-04T05:41:54.295Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4709 06:43:51.55M 2015-10-04T05:41:54.495Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4823 06:43:51.75M 2015-10-04T05:41:54.700Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4823 06:43:51.94M 2015-10-04T05:41:54.905Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4822 06:43:52.17M 2015-10-04T05:41:55.105Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4822 06:43:52.37M 2015-10-04T05:41:55.310Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.770 1504.4821 06:43:52.56M 2015-10-04T05:41:55.510Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.771 1504.4825 06:43:52.76M 2015-10-04T05:41:55.715Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.959 34.771 1504.4836 06:43:52.96M 2015-10-04T05:41:55.920Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.959 34.772 1504.4845 06:43:53.18M 2015-10-04T05:41:56.120Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.772 1504.4834 06:43:53.38M 2015-10-04T05:41:56.325Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.959 34.772 1504.4830 06:43:53.58M 2015-10-04T05:41:56.525Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.959 34.772 1504.4825 06:43:53.78M 2015-10-04T05:41:56.730Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4824 06:43:54.00M 2015-10-04T05:41:56.930Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4827 06:43:54.19M 2015-10-04T05:41:57.135Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4827 06:43:54.39M 2015-10-04T05:41:57.340Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4827 06:43:54.59M 2015-10-04T05:41:57.560Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4767 06:43:54.79M 2015-10-04T05:41:57.745Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4768 06:43:55.03M 2015-10-04T05:41:57.945Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.764 1504.4767 06:43:55.21M 2015-10-04T05:41:58.150Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.768 1504.4825 06:43:55.41M 2015-10-04T05:41:58.355Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.957 34.769 1504.4835 06:43:55.61M 2015-10-04T05:41:58.555Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.957 34.769 1504.4835 06:43:55.81M 2015-10-04T05:41:58.760Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.957 34.769 1504.4835 06:43:56.03M 2015-10-04T05:41:58.960Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4838 06:43:56.22M 2015-10-04T05:41:59.200Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4840 06:43:56.42M 2015-10-04T05:41:59.370Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4849 06:43:56.62M 2015-10-04T05:41:59.575Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.957 34.768 1504.4849 06:43:56.82M 2015-10-04T05:41:59.775Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.938 34.750 1504.4652 06:43:57.04M 2015-10-04T05:41:59.980Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.920 34.734 1504.4459 06:43:57.24M