2015-10-04T05:30:00.019Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.947 34.760 1504.4716 06:31:57.25M 2015-10-04T05:30:00.219Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.948 34.760 1504.4712 06:31:57.45M 2015-10-04T05:30:00.419Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.948 34.760 1504.4716 06:31:57.65M 2015-10-04T05:30:00.629Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.948 34.761 1504.4714 06:31:57.84M 2015-10-04T05:30:00.829Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.949 34.761 1504.4724 06:31:58.07M 2015-10-04T05:30:01.039Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.949 34.761 1504.4730 06:31:58.27M 2015-10-04T05:30:01.234Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.947 34.759 1504.4705 06:31:58.47M 2015-10-04T05:30:01.439Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.946 34.759 1504.4701 06:31:58.66M 2015-10-04T05:30:01.644Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.947 34.759 1504.4700 06:31:58.86M 2015-10-04T05:30:01.844Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.946 34.759 1504.4700 06:31:59.08M 2015-10-04T05:30:02.049Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.946 34.761 1504.4648 06:31:59.28M 2015-10-04T05:30:02.249Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.946 34.761 1504.4648 06:31:59.48M 2015-10-04T05:30:02.454Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.946 34.761 1504.4642 06:31:59.68M 2015-10-04T05:30:02.679Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.946 34.761 1504.4641 06:31:59.88M 2015-10-04T05:30:02.879Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.947 34.762 1504.4651 06:32:00.10M 2015-10-04T05:30:03.064Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4778 06:32:00.31M 2015-10-04T05:30:03.264Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.960 34.774 1504.4789 06:32:00.49M 2015-10-04T05:30:03.469Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.961 34.775 1504.4789 06:32:00.69M 2015-10-04T05:30:03.669Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4801 06:32:00.89M 2015-10-04T05:30:03.879Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.963 34.777 1504.4811 06:32:01.11M 2015-10-04T05:30:04.079Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.963 34.777 1504.4818 06:32:01.31M 2015-10-04T05:30:04.279Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.964 34.777 1504.4830 06:32:01.51M 2015-10-04T05:30:04.520Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.964 34.777 1504.4836 06:32:01.71M 2015-10-04T05:30:04.720Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.963 34.778 1504.4790 06:32:01.91M 2015-10-04T05:30:04.889Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.963 34.778 1504.4783 06:32:02.13M 2015-10-04T05:30:05.094Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.962 34.777 1504.4775 06:32:02.32M 2015-10-04T05:30:05.294Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.961 34.777 1504.4763 06:32:02.52M 2015-10-04T05:30:05.499Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.960 34.776 1504.4752 06:32:02.72M 2015-10-04T05:30:05.704Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.959 34.774 1504.4744 06:32:02.92M 2015-10-04T05:30:05.904Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.958 34.774 1504.4739 06:32:03.14M 2015-10-04T05:30:06.109Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.958 34.773 1504.4729 06:32:03.34M 2015-10-04T05:30:06.309Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.957 34.772 1504.4725 06:32:03.54M 2015-10-04T05:30:06.514Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.956 34.771 1504.4725 06:32:03.74M 2015-10-04T05:30:06.719Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.770 1504.4722 06:32:03.93M 2015-10-04T05:30:06.919Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.954 34.769 1504.4719 06:32:04.16M 2015-10-04T05:30:07.124Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4711 06:32:04.35M 2015-10-04T05:30:07.344Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.953 34.767 1504.4712 06:32:04.55M 2015-10-04T05:30:07.529Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.952 34.767 1504.4684 06:32:04.77M 2015-10-04T05:30:07.729Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.952 34.767 1504.4680 06:32:04.95M 2015-10-04T05:30:07.934Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.951 34.767 1504.4670 06:32:05.17M 2015-10-04T05:30:08.139Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.952 34.768 1504.4659 06:32:05.37M 2015-10-04T05:30:08.359Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.952 34.768 1504.4668 06:32:05.57M 2015-10-04T05:30:08.544Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.953 34.769 1504.4681 06:32:05.77M 2015-10-04T05:30:08.749Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.954 34.770 1504.4690 06:32:05.96M 2015-10-04T05:30:08.954Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.950 34.766 1504.4641 06:32:06.19M 2015-10-04T05:30:09.149Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.950 34.766 1504.4650 06:32:06.39M 2015-10-04T05:30:09.359Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.951 34.767 1504.4667 06:32:06.58M 2015-10-04T05:30:09.559Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.952 34.768 1504.4675 06:32:06.78M 2015-10-04T05:30:09.800Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.953 34.768 1504.4684 06:32:07.00M 2015-10-04T05:30:09.964Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.953 34.768 1504.4700 06:32:07.20M 2015-10-04T05:30:10.169Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.954 34.769 1504.4716 06:32:07.40M 2015-10-04T05:30:10.374Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.956 34.771 1504.4735 06:32:07.60M 2015-10-04T05:30:10.599Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.957 34.771 1504.4751 06:32:07.80M 2015-10-04T05:30:10.779Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.958 34.772 1504.4766 06:32:08.01M 2015-10-04T05:30:10.979Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.958 34.772 1504.4779 06:32:08.21M 2015-10-04T05:30:11.184Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4788 06:32:08.41M 2015-10-04T05:30:11.384Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4786 06:32:08.61M 2015-10-04T05:30:11.584Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4781 06:32:08.81M 2015-10-04T05:30:11.809Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4779 06:32:09.03M 2015-10-04T05:30:11.994Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.958 34.772 1504.4775 06:32:09.25M 2015-10-04T05:30:12.199Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.959 34.773 1504.4780 06:32:09.43M 2015-10-04T05:30:12.439Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.767 1504.4709 06:32:09.63M 2015-10-04T05:30:12.609Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4700 06:32:09.83M 2015-10-04T05:30:12.809Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.766 1504.4700 06:32:10.05M 2015-10-04T05:30:13.009Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.766 1504.4696 06:32:10.25M 2015-10-04T05:30:13.214Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4708 06:32:10.44M 2015-10-04T05:30:13.419Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.767 1504.4711 06:32:10.64M 2015-10-04T05:30:13.619Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4714 06:32:10.84M 2015-10-04T05:30:13.824Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.954 34.769 1504.4716 06:32:11.06M 2015-10-04T05:30:14.024Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4760 06:32:11.26M 2015-10-04T05:30:14.229Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4763 06:32:11.46M 2015-10-04T05:30:14.429Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4773 06:32:11.66M 2015-10-04T05:30:14.634Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.768 1504.4713 06:32:11.85M 2015-10-04T05:30:14.839Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.768 1504.4709 06:32:12.07M 2015-10-04T05:30:15.039Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4708 06:32:12.27M 2015-10-04T05:30:15.244Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.950 34.765 1504.4673 06:32:12.47M 2015-10-04T05:30:15.444Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.770 1504.4725 06:32:12.67M 2015-10-04T05:30:15.649Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.771 1504.4734 06:32:12.87M 2015-10-04T05:30:15.854Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.771 1504.4736 06:32:13.09M 2015-10-04T05:30:16.054Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4741 06:32:13.29M 2015-10-04T05:30:16.274Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.958 34.772 1504.4749 06:32:13.49M 2015-10-04T05:30:16.464Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.959 34.773 1504.4775 06:32:13.70M 2015-10-04T05:30:16.664Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4786 06:32:13.89M 2015-10-04T05:30:16.869Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.960 34.774 1504.4808 06:32:14.11M 2015-10-04T05:30:17.079Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.960 34.774 1504.4808 06:32:14.31M 2015-10-04T05:30:17.274Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.960 34.773 1504.4806 06:32:14.50M 2015-10-04T05:30:17.479Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.773 1504.4801 06:32:14.70M 2015-10-04T05:30:17.685Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4791 06:32:14.90M 2015-10-04T05:30:17.885Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.772 1504.4791 06:32:15.12M 2015-10-04T05:30:18.090Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4789 06:32:15.32M 2015-10-04T05:30:18.285Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.957 34.770 1504.4783 06:32:15.52M 2015-10-04T05:30:18.495Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4779 06:32:15.71M 2015-10-04T05:30:18.694Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4779 06:32:15.92M 2015-10-04T05:30:18.900Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4724 06:32:16.14M 2015-10-04T05:30:19.099Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4728 06:32:16.33M 2015-10-04T05:30:19.305Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4749 06:32:16.53M 2015-10-04T05:30:19.509Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4752 06:32:16.73M 2015-10-04T05:30:19.709Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4757 06:32:16.93M 2015-10-04T05:30:19.915Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.767 1504.4768 06:32:17.15M 2015-10-04T05:30:20.119Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.767 1504.4771 06:32:17.35M 2015-10-04T05:30:20.320Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4761 06:32:17.55M 2015-10-04T05:30:20.525Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4766 06:32:17.75M 2015-10-04T05:30:20.745Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4774 06:32:17.94M 2015-10-04T05:30:20.925Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4778 06:32:18.18M 2015-10-04T05:30:21.135Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4784 06:32:18.36M 2015-10-04T05:30:21.335Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4785 06:32:18.56M 2015-10-04T05:30:21.540Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.945 34.758 1504.4685 06:32:18.76M 2015-10-04T05:30:21.745Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.944 34.757 1504.4679 06:32:18.96M 2015-10-04T05:30:21.945Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.943 34.756 1504.4666 06:32:19.18M 2015-10-04T05:30:22.150Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.942 34.755 1504.4669 06:32:19.38M 2015-10-04T05:30:22.350Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.948 34.760 1504.4718 06:32:19.58M 2015-10-04T05:30:22.555Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.761 1504.4714 06:32:19.78M 2015-10-04T05:30:22.755Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.763 1504.4712 06:32:20.00M 2015-10-04T05:30:22.960Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4718 06:32:20.19M 2015-10-04T05:30:23.160Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4729 06:32:20.39M 2015-10-04T05:30:23.365Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4736 06:32:20.59M 2015-10-04T05:30:23.565Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4736 06:32:20.79M 2015-10-04T05:30:23.775Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4728 06:32:21.01M 2015-10-04T05:30:23.975Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4723 06:32:21.21M 2015-10-04T05:30:24.180Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4733 06:32:21.41M 2015-10-04T05:30:24.380Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.767 1504.4727 06:32:21.61M 2015-10-04T05:30:24.585Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.768 1504.4733 06:32:21.81M 2015-10-04T05:30:24.790Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.768 1504.4725 06:32:22.03M 2015-10-04T05:30:24.990Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.767 1504.4705 06:32:22.23M 2015-10-04T05:30:25.210Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.767 1504.4708 06:32:22.42M 2015-10-04T05:30:25.395Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4760 06:32:22.64M 2015-10-04T05:30:25.600Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.771 1504.4774 06:32:22.82M 2015-10-04T05:30:25.800Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.958 34.771 1504.4791 06:32:23.04M 2015-10-04T05:30:26.220Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4800 06:32:23.24M 2015-10-04T05:30:26.220Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.959 34.772 1504.4810 06:32:23.53M 2015-10-04T05:30:26.420Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.959 34.772 1504.4811 06:32:23.65M 2015-10-04T05:30:26.625Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.959 34.772 1504.4813 06:32:23.85M 2015-10-04T05:30:26.830Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4829 06:32:24.06M 2015-10-04T05:30:27.030Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.773 1504.4835 06:32:24.26M 2015-10-04T05:30:27.235Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.961 34.774 1504.4834 06:32:24.46M 2015-10-04T05:30:27.435Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.771 1504.4800 06:32:24.66M 2015-10-04T05:30:27.640Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.770 1504.4801 06:32:24.86M 2015-10-04T05:30:27.840Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4803 06:32:25.08M 2015-10-04T05:30:28.045Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4806 06:32:25.28M 2015-10-04T05:30:28.250Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4714 06:32:25.48M 2015-10-04T05:30:28.455Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.948 34.762 1504.4701 06:32:25.68M 2015-10-04T05:30:28.655Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4698 06:32:25.88M 2015-10-04T05:30:28.855Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.762 1504.4702 06:32:26.09M 2015-10-04T05:30:29.065Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4774 06:32:26.29M 2015-10-04T05:30:29.265Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4768 06:32:26.49M 2015-10-04T05:30:29.465Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4722 06:32:26.69M 2015-10-04T05:30:29.685Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4714 06:32:26.89M 2015-10-04T05:30:29.870Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4692 06:32:27.12M 2015-10-04T05:30:30.075Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.947 34.762 1504.4668 06:32:27.31M 2015-10-04T05:30:30.319Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.948 34.762 1504.4678 06:32:27.51M 2015-10-04T05:30:30.485Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.763 1504.4683 06:32:27.71M 2015-10-04T05:30:30.685Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.764 1504.4679 06:32:27.91M 2015-10-04T05:30:30.890Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.765 1504.4685 06:32:28.12M 2015-10-04T05:30:31.090Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.766 1504.4688 06:32:28.32M 2015-10-04T05:30:31.295Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.766 1504.4698 06:32:28.52M 2015-10-04T05:30:31.500Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4701 06:32:28.72M 2015-10-04T05:30:31.700Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.953 34.767 1504.4709 06:32:28.92M 2015-10-04T05:30:31.905Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.768 1504.4719 06:32:29.14M 2015-10-04T05:30:32.110Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.768 1504.4722 06:32:29.34M 2015-10-04T05:30:32.310Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.956 34.770 1504.4761 06:32:29.54M 2015-10-04T05:30:32.513Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4783 06:32:29.74M 2015-10-04T05:30:32.715Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.959 34.772 1504.4805 06:32:29.93M 2015-10-04T05:30:32.921Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.960 34.773 1504.4821 06:32:30.15M 2015-10-04T05:30:33.120Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.771 1504.4808 06:32:30.36M 2015-10-04T05:30:33.359Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.958 34.770 1504.4803 06:32:30.55M 2015-10-04T05:30:33.525Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.957 34.767 1504.4855 06:32:30.75M 2015-10-04T05:30:33.730Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.956 34.766 1504.4850 06:32:30.95M 2015-10-04T05:30:33.935Z|I-OCEAN7-304-XXXX| 25.80 14.269 41.955 34.765 1504.4838 06:32:31.17M 2015-10-04T05:30:34.155Z|I-OCEAN7-304-XXXX| 25.80 14.269 41.953 34.763 1504.4821 06:32:31.37M 2015-10-04T05:30:34.340Z|I-OCEAN7-304-XXXX| 25.80 14.269 41.951 34.762 1504.4795 06:32:31.58M 2015-10-04T05:30:34.545Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.950 34.761 1504.4784 06:32:31.77M 2015-10-04T05:30:34.745Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.950 34.761 1504.4783 06:32:31.97M 2015-10-04T05:30:34.950Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.950 34.761 1504.4777 06:32:32.18M 2015-10-04T05:30:35.150Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.950 34.761 1504.4771 06:32:32.38M 2015-10-04T05:30:35.355Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.950 34.761 1504.4769 06:32:32.58M 2015-10-04T05:30:35.555Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.951 34.762 1504.4768 06:32:32.78M 2015-10-04T05:30:35.760Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.949 34.760 1504.4747 06:32:33.00M 2015-10-04T05:30:35.965Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.954 34.765 1504.4796 06:32:33.20M 2015-10-04T05:30:36.165Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.955 34.766 1504.4806 06:32:33.40M 2015-10-04T05:30:36.370Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.769 1504.4828 06:32:33.60M 2015-10-04T05:30:36.575Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4813 06:32:33.80M 2015-10-04T05:30:36.770Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4794 06:32:34.02M 2015-10-04T05:30:36.980Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4774 06:32:34.21M 2015-10-04T05:30:37.180Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4757 06:32:34.41M 2015-10-04T05:30:37.385Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.766 1504.4735 06:32:34.61M 2015-10-04T05:30:37.591Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.764 1504.4716 06:32:34.81M 2015-10-04T05:30:37.791Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.763 1504.4701 06:32:35.03M 2015-10-04T05:30:37.995Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.949 34.762 1504.4701 06:32:35.23M 2015-10-04T05:30:38.202Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.762 1504.4696 06:32:35.43M 2015-10-04T05:30:38.401Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4696 06:32:35.63M 2015-10-04T05:30:38.620Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.761 1504.4688 06:32:35.83M 2015-10-04T05:30:38.805Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4713 06:32:36.06M 2015-10-04T05:30:39.010Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4716 06:32:36.24M 2015-10-04T05:30:39.210Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4723 06:32:36.44M 2015-10-04T05:30:39.415Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4729 06:32:36.64M 2015-10-04T05:30:39.615Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4733 06:32:36.84M 2015-10-04T05:30:39.815Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4733 06:32:37.06M 2015-10-04T05:30:40.025Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4728 06:32:37.25M 2015-10-04T05:30:40.225Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.764 1504.4724 06:32:37.46M 2015-10-04T05:30:40.430Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4728 06:32:37.65M 2015-10-04T05:30:40.630Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4725 06:32:37.85M 2015-10-04T05:30:40.835Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4806 06:32:38.07M 2015-10-04T05:30:41.035Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4802 06:32:38.27M 2015-10-04T05:30:41.243Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4805 06:32:38.47M 2015-10-04T05:30:41.446Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4802 06:32:38.67M 2015-10-04T05:30:41.646Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4806 06:32:38.87M 2015-10-04T05:30:41.850Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.768 1504.4803 06:32:39.09M 2015-10-04T05:30:42.055Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4803 06:32:39.29M 2015-10-04T05:30:42.255Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4807 06:32:39.49M 2015-10-04T05:30:42.461Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4801 06:32:39.69M 2015-10-04T05:30:42.661Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.954 34.766 1504.4785 06:32:39.89M 2015-10-04T05:30:42.866Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4781 06:32:40.10M 2015-10-04T05:30:43.086Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.955 34.767 1504.4788 06:32:40.30M 2015-10-04T05:30:43.279Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.767 1504.4794 06:32:40.52M 2015-10-04T05:30:43.476Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.768 1504.4797 06:32:40.70M 2015-10-04T05:30:43.681Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4797 06:32:40.90M 2015-10-04T05:30:43.885Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4803 06:32:41.12M 2015-10-04T05:30:44.086Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4807 06:32:41.32M 2015-10-04T05:30:44.291Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4807 06:32:41.52M 2015-10-04T05:30:44.491Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4800 06:32:41.72M 2015-10-04T05:30:44.696Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4788 06:32:41.92M 2015-10-04T05:30:44.896Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4789 06:32:42.13M 2015-10-04T05:30:45.101Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4795 06:32:42.33M 2015-10-04T05:30:45.306Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4778 06:32:42.53M 2015-10-04T05:30:45.506Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4785 06:32:42.73M 2015-10-04T05:30:45.711Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4791 06:32:42.93M 2015-10-04T05:30:45.911Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4781 06:32:43.15M 2015-10-04T05:30:46.116Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4785 06:32:43.35M 2015-10-04T05:30:46.321Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.769 1504.4791 06:32:43.55M 2015-10-04T05:30:46.559Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4808 06:32:43.75M 2015-10-04T05:30:46.726Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4817 06:32:43.94M 2015-10-04T05:30:46.926Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.770 1504.4828 06:32:44.16M 2015-10-04T05:30:47.131Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.958 34.770 1504.4836 06:32:44.36M 2015-10-04T05:30:47.331Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.959 34.770 1504.4844 06:32:44.56M 2015-10-04T05:30:47.556Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.960 34.771 1504.4862 06:32:44.76M 2015-10-04T05:30:47.741Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.955 34.765 1504.4813 06:32:45.00M 2015-10-04T05:30:47.941Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.954 34.764 1504.4802 06:32:45.18M 2015-10-04T05:30:48.191Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.953 34.764 1504.4797 06:32:45.38M 2015-10-04T05:30:48.359Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.954 34.765 1504.4814 06:32:45.62M 2015-10-04T05:30:48.551Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.955 34.766 1504.4830 06:32:45.77M 2015-10-04T05:30:48.756Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.957 34.768 1504.4843 06:32:45.97M 2015-10-04T05:30:48.961Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.960 34.771 1504.4871 06:32:46.19M 2015-10-04T05:30:49.164Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.957 34.767 1504.4838 06:32:46.39M 2015-10-04T05:30:49.362Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.956 34.767 1504.4822 06:32:46.59M 2015-10-04T05:30:49.566Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.956 34.768 1504.4812 06:32:46.79M 2015-10-04T05:30:49.771Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4777 06:32:47.01M 2015-10-04T05:30:49.971Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.953 34.765 1504.4775 06:32:47.21M 2015-10-04T05:30:50.176Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.953 34.765 1504.4768 06:32:47.41M 2015-10-04T05:30:50.381Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4756 06:32:47.61M 2015-10-04T05:30:50.581Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4750 06:32:47.81M 2015-10-04T05:30:50.786Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4775 06:32:48.03M 2015-10-04T05:30:50.991Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4771 06:32:48.22M 2015-10-04T05:30:51.186Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4796 06:32:48.42M 2015-10-04T05:30:51.391Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4795 06:32:48.62M 2015-10-04T05:30:51.596Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4796 06:32:48.82M 2015-10-04T05:30:51.839Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4805 06:32:49.04M 2015-10-04T05:30:52.021Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4734 06:32:49.24M 2015-10-04T05:30:52.206Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4722 06:32:49.45M 2015-10-04T05:30:52.411Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4711 06:32:49.63M 2015-10-04T05:30:52.611Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4717 06:32:49.84M 2015-10-04T05:30:52.816Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4720 06:32:50.06M 2015-10-04T05:30:53.016Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4784 06:32:50.25M 2015-10-04T05:30:53.266Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.768 1504.4785 06:32:50.45M 2015-10-04T05:30:53.421Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.768 1504.4802 06:32:50.70M 2015-10-04T05:30:53.626Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4808 06:32:50.85M 2015-10-04T05:30:53.826Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4817 06:32:51.07M 2015-10-04T05:30:54.031Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.958 34.769 1504.4814 06:32:51.26M 2015-10-04T05:30:54.236Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.764 1504.4749 06:32:51.46M 2015-10-04T05:30:54.443Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4744 06:32:51.67M 2015-10-04T05:30:54.642Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.763 1504.4727 06:32:51.86M 2015-10-04T05:30:54.846Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4725 06:32:52.08M 2015-10-04T05:30:55.051Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4711 06:32:52.28M 2015-10-04T05:30:55.251Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.762 1504.4701 06:32:52.48M 2015-10-04T05:30:55.451Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.947 34.761 1504.4680 06:32:52.68M 2015-10-04T05:30:55.656Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.760 1504.4664 06:32:52.87M 2015-10-04T05:30:55.861Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.946 34.760 1504.4651 06:32:53.10M 2015-10-04T05:30:56.066Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.946 34.760 1504.4657 06:32:53.30M 2015-10-04T05:30:56.266Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.946 34.760 1504.4656 06:32:53.50M 2015-10-04T05:30:56.486Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.761 1504.4648 06:32:53.70M 2015-10-04T05:30:56.671Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.947 34.761 1504.4653 06:32:53.91M 2015-10-04T05:30:56.876Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.947 34.761 1504.4656 06:32:54.11M 2015-10-04T05:30:57.076Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4705 06:32:54.31M 2015-10-04T05:30:57.282Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4720 06:32:54.51M 2015-10-04T05:30:57.486Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.953 34.767 1504.4728 06:32:54.71M 2015-10-04T05:30:57.686Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4747 06:32:54.91M 2015-10-04T05:30:57.891Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4750 06:32:55.13M 2015-10-04T05:30:58.096Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.770 1504.4790 06:32:55.33M 2015-10-04T05:30:58.296Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4777 06:32:55.53M 2015-10-04T05:30:58.501Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4764 06:32:55.72M 2015-10-04T05:30:58.701Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4777 06:32:55.93M 2015-10-04T05:30:58.906Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.770 1504.4788 06:32:56.14M 2015-10-04T05:30:59.106Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4774 06:32:56.34M 2015-10-04T05:30:59.311Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4761 06:32:56.54M 2015-10-04T05:30:59.516Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4749 06:32:56.74M 2015-10-04T05:30:59.724Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4739 06:32:56.94M 2015-10-04T05:30:59.921Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4747 06:32:57.16M