2015-10-04T05:17:00.175Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.953 34.767 1504.4702 06:18:57.38M 2015-10-04T05:17:00.380Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.953 34.767 1504.4700 06:18:57.57M 2015-10-04T05:17:00.585Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.952 34.766 1504.4700 06:18:57.77M 2015-10-04T05:17:00.785Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.952 34.766 1504.4702 06:18:57.97M 2015-10-04T05:17:00.998Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.952 34.766 1504.4702 06:18:58.19M 2015-10-04T05:17:01.205Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.953 34.766 1504.4709 06:18:58.39M 2015-10-04T05:17:01.395Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.953 34.767 1504.4709 06:18:58.60M 2015-10-04T05:17:01.638Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.953 34.767 1504.4709 06:18:58.79M 2015-10-04T05:17:01.800Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.956 34.770 1504.4734 06:18:59.01M 2015-10-04T05:17:02.005Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.770 1504.4740 06:18:59.20M 2015-10-04T05:17:02.205Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.771 1504.4752 06:18:59.40M 2015-10-04T05:17:02.410Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4755 06:18:59.60M 2015-10-04T05:17:02.615Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4755 06:18:59.80M 2015-10-04T05:17:02.815Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.770 1504.4716 06:19:00.02M 2015-10-04T05:17:03.015Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.769 1504.4708 06:19:00.22M 2015-10-04T05:17:03.225Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4706 06:19:00.42M 2015-10-04T05:17:03.425Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4741 06:19:00.62M 2015-10-04T05:17:03.625Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.773 1504.4742 06:19:00.82M 2015-10-04T05:17:03.830Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4739 06:19:01.04M 2015-10-04T05:17:04.035Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.773 1504.4719 06:19:01.24M 2015-10-04T05:17:04.235Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.958 34.773 1504.4703 06:19:01.43M 2015-10-04T05:17:04.440Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.957 34.773 1504.4697 06:19:01.63M 2015-10-04T05:17:04.645Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.961 34.776 1504.4740 06:19:01.83M 2015-10-04T05:17:04.845Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.962 34.777 1504.4745 06:19:02.05M 2015-10-04T05:17:05.079Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.963 34.778 1504.4755 06:19:02.25M 2015-10-04T05:17:05.250Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.964 34.779 1504.4773 06:19:02.45M 2015-10-04T05:17:05.450Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.965 34.780 1504.4784 06:19:02.65M 2015-10-04T05:17:05.675Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.965 34.780 1504.4783 06:19:02.84M 2015-10-04T05:17:05.855Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.958 34.774 1504.4709 06:19:03.08M 2015-10-04T05:17:06.065Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.957 34.773 1504.4695 06:19:03.26M 2015-10-04T05:17:06.265Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.957 34.773 1504.4685 06:19:03.46M 2015-10-04T05:17:06.470Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.956 34.773 1504.4668 06:19:03.66M 2015-10-04T05:17:06.675Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.955 34.771 1504.4657 06:19:03.86M 2015-10-04T05:17:06.875Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.953 34.769 1504.4655 06:19:04.08M 2015-10-04T05:17:07.075Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.952 34.768 1504.4640 06:19:04.28M 2015-10-04T05:17:07.285Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.950 34.766 1504.4626 06:19:04.48M 2015-10-04T05:17:07.485Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.949 34.765 1504.4615 06:19:04.68M 2015-10-04T05:17:07.690Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.948 34.764 1504.4604 06:19:04.88M 2015-10-04T05:17:07.890Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.947 34.763 1504.4592 06:19:05.10M 2015-10-04T05:17:08.096Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.931 34.748 1504.4431 06:19:05.30M 2015-10-04T05:17:08.301Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.931 34.748 1504.4430 06:19:05.50M 2015-10-04T05:17:08.500Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.930 34.747 1504.4425 06:19:05.69M 2015-10-04T05:17:08.705Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.929 34.746 1504.4424 06:19:05.89M 2015-10-04T05:17:08.910Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.928 34.745 1504.4421 06:19:06.11M 2015-10-04T05:17:09.110Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.936 34.752 1504.4521 06:19:06.31M 2015-10-04T05:17:09.315Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.938 34.753 1504.4545 06:19:06.51M 2015-10-04T05:17:09.515Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.939 34.754 1504.4556 06:19:06.71M 2015-10-04T05:17:09.720Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4681 06:19:06.91M 2015-10-04T05:17:09.925Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.951 34.765 1504.4681 06:19:07.13M 2015-10-04T05:17:10.141Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.952 34.766 1504.4686 06:19:07.33M 2015-10-04T05:17:10.330Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.953 34.767 1504.4701 06:19:07.54M 2015-10-04T05:17:10.530Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4713 06:19:07.72M 2015-10-04T05:17:10.735Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.962 34.776 1504.4812 06:19:07.92M 2015-10-04T05:17:10.940Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.777 1504.4817 06:19:08.14M 2015-10-04T05:17:11.140Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4821 06:19:08.34M 2015-10-04T05:17:11.345Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.778 1504.4818 06:19:08.54M 2015-10-04T05:17:11.545Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.778 1504.4821 06:19:08.74M 2015-10-04T05:17:11.750Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4811 06:19:08.94M 2015-10-04T05:17:11.950Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4779 06:19:09.16M 2015-10-04T05:17:12.155Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4775 06:19:09.36M 2015-10-04T05:17:12.356Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.777 1504.4786 06:19:09.55M 2015-10-04T05:17:12.562Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4785 06:19:09.75M 2015-10-04T05:17:12.766Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4794 06:19:09.95M 2015-10-04T05:17:12.966Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4788 06:19:10.17M 2015-10-04T05:17:13.171Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4719 06:19:10.37M 2015-10-04T05:17:13.376Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4714 06:19:10.57M 2015-10-04T05:17:13.576Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.772 1504.4736 06:19:10.77M 2015-10-04T05:17:13.776Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4744 06:19:10.97M 2015-10-04T05:17:13.986Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4750 06:19:11.18M 2015-10-04T05:17:14.185Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4745 06:19:11.38M 2015-10-04T05:17:14.391Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.959 34.773 1504.4766 06:19:11.58M 2015-10-04T05:17:14.606Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.773 1504.4779 06:19:11.78M 2015-10-04T05:17:14.796Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4789 06:19:12.02M 2015-10-04T05:17:14.996Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.961 34.775 1504.4797 06:19:12.20M 2015-10-04T05:17:15.202Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4803 06:19:12.40M 2015-10-04T05:17:15.401Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4812 06:19:12.60M 2015-10-04T05:17:15.606Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4817 06:19:12.80M 2015-10-04T05:17:15.811Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.962 34.775 1504.4827 06:19:13.02M 2015-10-04T05:17:16.038Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.775 1504.4824 06:19:13.22M 2015-10-04T05:17:16.216Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.963 34.776 1504.4818 06:19:13.41M 2015-10-04T05:17:16.421Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.963 34.776 1504.4813 06:19:13.61M 2015-10-04T05:17:16.626Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.957 34.770 1504.4740 06:19:13.81M 2015-10-04T05:17:16.826Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.955 34.769 1504.4724 06:19:14.03M 2015-10-04T05:17:17.038Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4738 06:19:14.23M 2015-10-04T05:17:17.231Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4744 06:19:14.43M 2015-10-04T05:17:17.436Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4758 06:19:14.63M 2015-10-04T05:17:17.636Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4758 06:19:14.83M 2015-10-04T05:17:17.843Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4760 06:19:15.04M 2015-10-04T05:17:18.046Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4813 06:19:15.25M 2015-10-04T05:17:18.246Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.964 34.778 1504.4813 06:19:15.44M 2015-10-04T05:17:18.454Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.778 1504.4805 06:19:15.64M 2015-10-04T05:17:18.651Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4816 06:19:15.84M 2015-10-04T05:17:18.878Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.779 1504.4814 06:19:16.06M 2015-10-04T05:17:19.076Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.965 34.779 1504.4817 06:19:16.26M 2015-10-04T05:17:19.261Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4822 06:19:16.47M 2015-10-04T05:17:19.461Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4828 06:19:16.66M 2015-10-04T05:17:19.666Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.778 1504.4822 06:19:16.85M 2015-10-04T05:17:19.871Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4825 06:19:17.08M 2015-10-04T05:17:20.076Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4818 06:19:17.27M 2015-10-04T05:17:20.276Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4813 06:19:17.48M 2015-10-04T05:17:20.482Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.777 1504.4812 06:19:17.67M 2015-10-04T05:17:20.681Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4812 06:19:17.87M 2015-10-04T05:17:20.886Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.776 1504.4817 06:19:18.09M 2015-10-04T05:17:21.091Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4816 06:19:18.29M 2015-10-04T05:17:21.291Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4825 06:19:18.49M 2015-10-04T05:17:21.496Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.776 1504.4824 06:19:18.68M 2015-10-04T05:17:21.696Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.776 1504.4817 06:19:18.89M 2015-10-04T05:17:21.901Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.776 1504.4803 06:19:19.10M 2015-10-04T05:17:22.101Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.776 1504.4808 06:19:19.30M 2015-10-04T05:17:22.306Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4803 06:19:19.50M 2015-10-04T05:17:22.511Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4795 06:19:19.70M 2015-10-04T05:17:22.711Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4795 06:19:19.90M 2015-10-04T05:17:22.916Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4791 06:19:20.12M 2015-10-04T05:17:23.122Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.773 1504.4797 06:19:20.32M 2015-10-04T05:17:23.321Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.773 1504.4802 06:19:20.52M 2015-10-04T05:17:23.541Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4802 06:19:20.72M 2015-10-04T05:17:23.731Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4799 06:19:20.93M 2015-10-04T05:17:23.931Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4780 06:19:21.14M 2015-10-04T05:17:24.131Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4781 06:19:21.33M 2015-10-04T05:17:24.336Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.774 1504.4775 06:19:21.53M 2015-10-04T05:17:24.541Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.960 34.774 1504.4773 06:19:21.73M 2015-10-04T05:17:24.758Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.771 1504.4736 06:19:21.93M 2015-10-04T05:17:24.946Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.956 34.770 1504.4736 06:19:22.15M 2015-10-04T05:17:25.151Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4741 06:19:22.35M 2015-10-04T05:17:25.351Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4740 06:19:22.55M 2015-10-04T05:17:25.551Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4736 06:19:22.75M 2015-10-04T05:17:25.756Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4735 06:19:22.94M 2015-10-04T05:17:25.961Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4742 06:19:23.16M 2015-10-04T05:17:26.166Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4761 06:19:23.36M 2015-10-04T05:17:26.366Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4773 06:19:23.56M 2015-10-04T05:17:26.571Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4777 06:19:23.76M 2015-10-04T05:17:26.771Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.774 1504.4778 06:19:23.96M 2015-10-04T05:17:26.976Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.774 1504.4779 06:19:24.18M 2015-10-04T05:17:27.181Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4779 06:19:24.38M 2015-10-04T05:17:27.381Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4858 06:19:24.58M 2015-10-04T05:17:27.586Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4858 06:19:24.78M 2015-10-04T05:17:27.786Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.966 34.779 1504.4844 06:19:25.00M 2015-10-04T05:17:28.011Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4747 06:19:25.19M 2015-10-04T05:17:28.191Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4724 06:19:25.41M 2015-10-04T05:17:28.402Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4716 06:19:25.59M 2015-10-04T05:17:28.601Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.957 34.771 1504.4734 06:19:25.79M 2015-10-04T05:17:28.801Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4734 06:19:26.01M 2015-10-04T05:17:29.006Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.773 1504.4740 06:19:26.21M 2015-10-04T05:17:29.211Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.775 1504.4753 06:19:26.41M 2015-10-04T05:17:29.411Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.962 34.777 1504.4769 06:19:26.61M 2015-10-04T05:17:29.616Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.963 34.778 1504.4775 06:19:26.81M 2015-10-04T05:17:29.816Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4775 06:19:27.03M 2015-10-04T05:17:30.021Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.964 34.779 1504.4773 06:19:27.22M 2015-10-04T05:17:30.226Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.963 34.779 1504.4769 06:19:27.42M 2015-10-04T05:17:30.438Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.963 34.778 1504.4763 06:19:27.62M 2015-10-04T05:17:30.631Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.962 34.778 1504.4753 06:19:27.82M 2015-10-04T05:17:30.836Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.962 34.778 1504.4752 06:19:28.04M 2015-10-04T05:17:31.042Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.961 34.777 1504.4742 06:19:28.24M 2015-10-04T05:17:31.241Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.776 1504.4745 06:19:28.44M 2015-10-04T05:17:31.441Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.959 34.775 1504.4738 06:19:28.64M 2015-10-04T05:17:31.646Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.774 1504.4728 06:19:28.84M 2015-10-04T05:17:31.851Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.774 1504.4751 06:19:29.06M 2015-10-04T05:17:32.051Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.775 1504.4751 06:19:29.26M 2015-10-04T05:17:32.256Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.775 1504.4763 06:19:29.45M 2015-10-04T05:17:32.476Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4771 06:19:29.65M 2015-10-04T05:17:32.661Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4779 06:19:29.87M 2015-10-04T05:17:32.867Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.778 1504.4780 06:19:30.07M 2015-10-04T05:17:33.067Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4781 06:19:30.27M 2015-10-04T05:17:33.271Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4779 06:19:30.47M 2015-10-04T05:17:33.471Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.962 34.777 1504.4779 06:19:30.67M 2015-10-04T05:17:33.676Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.962 34.777 1504.4780 06:19:30.87M 2015-10-04T05:17:33.876Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4814 06:19:31.08M 2015-10-04T05:17:34.081Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4814 06:19:31.28M 2015-10-04T05:17:34.282Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.966 34.780 1504.4819 06:19:31.48M 2015-10-04T05:17:34.492Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.966 34.780 1504.4829 06:19:31.68M 2015-10-04T05:17:34.693Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.967 34.781 1504.4835 06:19:31.88M 2015-10-04T05:17:34.918Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.968 34.782 1504.4841 06:19:32.10M 2015-10-04T05:17:35.096Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.783 1504.4861 06:19:32.30M 2015-10-04T05:17:35.301Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4775 06:19:32.50M 2015-10-04T05:17:35.507Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.775 1504.4764 06:19:32.70M 2015-10-04T05:17:35.706Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.773 1504.4747 06:19:32.90M 2015-10-04T05:17:35.911Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4742 06:19:33.12M 2015-10-04T05:17:36.111Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4741 06:19:33.31M 2015-10-04T05:17:36.317Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.956 34.770 1504.4736 06:19:33.51M 2015-10-04T05:17:36.516Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4733 06:19:33.71M 2015-10-04T05:17:36.722Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4718 06:19:33.91M 2015-10-04T05:17:36.942Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.769 1504.4725 06:19:34.13M 2015-10-04T05:17:37.126Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.956 34.770 1504.4730 06:19:34.34M 2015-10-04T05:17:37.332Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.779 1504.4838 06:19:34.53M 2015-10-04T05:17:37.532Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.963 34.777 1504.4805 06:19:34.73M 2015-10-04T05:17:37.737Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4789 06:19:34.92M 2015-10-04T05:17:37.942Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4775 06:19:35.14M 2015-10-04T05:17:38.142Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4753 06:19:35.34M 2015-10-04T05:17:38.347Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4739 06:19:35.54M 2015-10-04T05:17:38.547Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4744 06:19:35.74M 2015-10-04T05:17:38.752Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4738 06:19:35.94M 2015-10-04T05:17:38.959Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4729 06:19:36.16M 2015-10-04T05:17:39.157Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4736 06:19:36.36M 2015-10-04T05:17:39.362Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4740 06:19:36.56M 2015-10-04T05:17:39.599Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4744 06:19:36.75M 2015-10-04T05:17:39.767Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4751 06:19:36.96M 2015-10-04T05:17:39.972Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4814 06:19:37.18M 2015-10-04T05:17:40.172Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.777 1504.4813 06:19:37.37M 2015-10-04T05:17:40.398Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4816 06:19:37.57M 2015-10-04T05:17:40.582Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4777 06:19:37.77M 2015-10-04T05:17:40.782Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.772 1504.4775 06:19:37.97M 2015-10-04T05:17:40.987Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4762 06:19:38.19M 2015-10-04T05:17:41.192Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4753 06:19:38.39M 2015-10-04T05:17:41.407Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.955 34.769 1504.4735 06:19:38.59M 2015-10-04T05:17:41.592Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4723 06:19:38.80M 2015-10-04T05:17:41.797Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4722 06:19:39.00M 2015-10-04T05:17:42.002Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.953 34.767 1504.4706 06:19:39.20M 2015-10-04T05:17:42.207Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.953 34.768 1504.4698 06:19:39.40M 2015-10-04T05:17:42.407Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.953 34.768 1504.4689 06:19:39.60M 2015-10-04T05:17:42.638Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4691 06:19:39.80M 2015-10-04T05:17:42.812Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.769 1504.4695 06:19:40.02M 2015-10-04T05:17:43.017Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.770 1504.4703 06:19:40.22M 2015-10-04T05:17:43.217Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.955 34.770 1504.4711 06:19:40.42M 2015-10-04T05:17:43.417Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.955 34.770 1504.4722 06:19:40.62M 2015-10-04T05:17:43.627Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.771 1504.4723 06:19:40.81M 2015-10-04T05:17:43.827Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4717 06:19:41.03M 2015-10-04T05:17:44.032Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4722 06:19:41.23M 2015-10-04T05:17:44.232Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.772 1504.4718 06:19:41.43M 2015-10-04T05:17:44.438Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4728 06:19:41.63M 2015-10-04T05:17:44.637Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.958 34.773 1504.4733 06:19:41.83M 2015-10-04T05:17:44.844Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4741 06:19:42.05M 2015-10-04T05:17:45.042Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4747 06:19:42.25M 2015-10-04T05:17:45.252Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4742 06:19:42.45M 2015-10-04T05:17:45.452Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4757 06:19:42.65M 2015-10-04T05:17:45.657Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4758 06:19:42.85M 2015-10-04T05:17:45.877Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.774 1504.4764 06:19:43.06M 2015-10-04T05:17:46.062Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4760 06:19:43.28M 2015-10-04T05:17:46.267Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.959 34.773 1504.4755 06:19:43.46M 2015-10-04T05:17:46.467Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4741 06:19:43.66M 2015-10-04T05:17:46.667Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.958 34.773 1504.4735 06:19:43.86M 2015-10-04T05:17:46.872Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4741 06:19:44.08M 2015-10-04T05:17:47.077Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4740 06:19:44.28M 2015-10-04T05:17:47.277Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.773 1504.4747 06:19:44.48M 2015-10-04T05:17:47.482Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4750 06:19:44.68M 2015-10-04T05:17:47.687Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.774 1504.4758 06:19:44.88M 2015-10-04T05:17:47.887Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4745 06:19:45.09M 2015-10-04T05:17:48.118Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4742 06:19:45.29M 2015-10-04T05:17:48.297Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4797 06:19:45.49M 2015-10-04T05:17:48.497Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4800 06:19:45.69M 2015-10-04T05:17:48.697Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4805 06:19:45.89M 2015-10-04T05:17:48.907Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4805 06:19:46.11M 2015-10-04T05:17:49.107Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4801 06:19:46.31M 2015-10-04T05:17:49.312Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4812 06:19:46.51M 2015-10-04T05:17:49.512Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.936 34.752 1504.4501 06:19:46.71M 2015-10-04T05:17:49.712Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.930 34.747 1504.4446 06:19:46.91M 2015-10-04T05:17:49.922Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.930 34.746 1504.4448 06:19:47.12M 2015-10-04T05:17:50.122Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.936 34.752 1504.4521 06:19:47.33M 2015-10-04T05:17:50.342Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.938 34.753 1504.4547 06:19:47.52M 2015-10-04T05:17:50.527Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.940 34.755 1504.4562 06:19:47.74M 2015-10-04T05:17:50.732Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.942 34.756 1504.4615 06:19:47.92M 2015-10-04T05:17:50.932Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.944 34.758 1504.4641 06:19:48.14M 2015-10-04T05:17:51.137Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.946 34.760 1504.4663 06:19:48.34M 2015-10-04T05:17:51.337Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.948 34.762 1504.4670 06:19:48.54M 2015-10-04T05:17:51.547Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.764 1504.4675 06:19:48.73M 2015-10-04T05:17:51.742Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.950 34.764 1504.4683 06:19:48.94M 2015-10-04T05:17:51.947Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4695 06:19:49.15M 2015-10-04T05:17:52.152Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.952 34.766 1504.4706 06:19:49.35M 2015-10-04T05:17:52.352Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4705 06:19:49.55M 2015-10-04T05:17:52.557Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.768 1504.4707 06:19:49.75M 2015-10-04T05:17:52.762Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4712 06:19:49.95M 2015-10-04T05:17:52.962Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4705 06:19:50.17M 2015-10-04T05:17:53.167Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.768 1504.4700 06:19:50.37M 2015-10-04T05:17:53.372Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.953 34.768 1504.4692 06:19:50.56M 2015-10-04T05:17:53.572Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.768 1504.4688 06:19:50.77M 2015-10-04T05:17:53.777Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.954 34.769 1504.4690 06:19:50.96M 2015-10-04T05:17:53.977Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4663 06:19:51.18M 2015-10-04T05:17:54.182Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4669 06:19:51.38M 2015-10-04T05:17:54.387Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.952 34.767 1504.4675 06:19:51.58M 2015-10-04T05:17:54.587Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.952 34.767 1504.4679 06:19:51.78M 2015-10-04T05:17:54.807Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.953 34.767 1504.4685 06:19:52.00M 2015-10-04T05:17:54.992Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.953 34.768 1504.4692 06:19:52.22M 2015-10-04T05:17:55.197Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4713 06:19:52.40M 2015-10-04T05:17:55.398Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4733 06:19:52.60M 2015-10-04T05:17:55.602Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4749 06:19:52.79M 2015-10-04T05:17:55.807Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.771 1504.4755 06:19:53.01M 2015-10-04T05:17:56.007Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.771 1504.4751 06:19:53.21M 2015-10-04T05:17:56.212Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.958 34.772 1504.4758 06:19:53.41M 2015-10-04T05:17:56.417Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.772 1504.4762 06:19:53.61M 2015-10-04T05:17:56.617Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.771 1504.4756 06:19:53.81M 2015-10-04T05:17:56.822Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4761 06:19:54.03M 2015-10-04T05:17:57.022Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.959 34.772 1504.4766 06:19:54.23M 2015-10-04T05:17:57.227Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4780 06:19:54.43M 2015-10-04T05:17:57.438Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4781 06:19:54.63M 2015-10-04T05:17:57.632Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4772 06:19:54.83M 2015-10-04T05:17:57.838Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4756 06:19:55.04M 2015-10-04T05:17:58.038Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.772 1504.4745 06:19:55.24M 2015-10-04T05:17:58.243Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4735 06:19:55.44M 2015-10-04T05:17:58.448Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.956 34.770 1504.4717 06:19:55.64M 2015-10-04T05:17:58.648Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4700 06:19:55.84M 2015-10-04T05:17:58.852Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.951 34.766 1504.4666 06:19:56.06M 2015-10-04T05:17:59.053Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4672 06:19:56.26M 2015-10-04T05:17:59.273Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.952 34.767 1504.4680 06:19:56.45M 2015-10-04T05:17:59.463Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.768 1504.4692 06:19:56.67M 2015-10-04T05:17:59.662Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4736 06:19:56.86M 2015-10-04T05:17:59.868Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4756 06:19:57.07M