2015-10-04T05:16:00.082Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4780 06:17:57.28M 2015-10-04T05:16:00.283Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4772 06:17:57.48M 2015-10-04T05:16:00.487Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4774 06:17:57.67M 2015-10-04T05:16:00.687Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.777 1504.4779 06:17:57.87M 2015-10-04T05:16:00.892Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.963 34.778 1504.4795 06:17:58.09M 2015-10-04T05:16:01.097Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.957 34.772 1504.4729 06:17:58.29M 2015-10-04T05:16:01.297Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4722 06:17:58.49M 2015-10-04T05:16:01.502Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4713 06:17:58.69M 2015-10-04T05:16:01.702Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.771 1504.4713 06:17:58.89M 2015-10-04T05:16:01.907Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.771 1504.4712 06:17:59.11M 2015-10-04T05:16:02.107Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.771 1504.4708 06:17:59.31M 2015-10-04T05:16:02.318Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.771 1504.4709 06:17:59.50M 2015-10-04T05:16:02.518Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.770 1504.4697 06:17:59.71M 2015-10-04T05:16:02.718Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.770 1504.4707 06:17:59.91M 2015-10-04T05:16:02.923Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.955 34.770 1504.4713 06:18:00.12M 2015-10-04T05:16:03.143Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4730 06:18:00.32M 2015-10-04T05:16:03.327Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.780 1504.4856 06:18:00.54M 2015-10-04T05:16:03.532Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.968 34.781 1504.4856 06:18:00.72M 2015-10-04T05:16:03.733Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.968 34.782 1504.4858 06:18:00.92M 2015-10-04T05:16:03.938Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.782 1504.4858 06:18:01.14M 2015-10-04T05:16:04.142Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.968 34.782 1504.4850 06:18:01.34M 2015-10-04T05:16:04.342Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.968 34.781 1504.4843 06:18:01.54M 2015-10-04T05:16:04.548Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.968 34.782 1504.4840 06:18:01.74M 2015-10-04T05:16:04.753Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.781 1504.4843 06:18:01.94M 2015-10-04T05:16:04.953Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.780 1504.4833 06:18:02.15M 2015-10-04T05:16:05.158Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.965 34.779 1504.4810 06:18:02.35M 2015-10-04T05:16:05.358Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.964 34.778 1504.4795 06:18:02.55M 2015-10-04T05:16:05.563Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.963 34.778 1504.4791 06:18:02.75M 2015-10-04T05:16:05.768Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.965 34.780 1504.4823 06:18:02.95M 2015-10-04T05:16:05.968Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.966 34.780 1504.4822 06:18:03.17M 2015-10-04T05:16:06.173Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.966 34.780 1504.4825 06:18:03.37M 2015-10-04T05:16:06.378Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.966 34.781 1504.4816 06:18:03.57M 2015-10-04T05:16:06.578Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4817 06:18:03.77M 2015-10-04T05:16:06.783Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4816 06:18:03.96M 2015-10-04T05:16:06.983Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.780 1504.4801 06:18:04.18M 2015-10-04T05:16:07.188Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.780 1504.4796 06:18:04.38M 2015-10-04T05:16:07.388Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4789 06:18:04.58M 2015-10-04T05:16:07.613Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.777 1504.4780 06:18:04.78M 2015-10-04T05:16:07.793Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4783 06:18:05.02M 2015-10-04T05:16:07.998Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4771 06:18:05.20M 2015-10-04T05:16:08.203Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4762 06:18:05.39M 2015-10-04T05:16:08.403Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.774 1504.4747 06:18:05.60M 2015-10-04T05:16:08.608Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4728 06:18:05.79M 2015-10-04T05:16:08.813Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.772 1504.4709 06:18:06.01M 2015-10-04T05:16:09.013Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.953 34.769 1504.4669 06:18:06.21M 2015-10-04T05:16:09.218Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.953 34.768 1504.4659 06:18:06.41M 2015-10-04T05:16:09.418Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.951 34.767 1504.4648 06:18:06.61M 2015-10-04T05:16:09.623Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.956 34.772 1504.4701 06:18:06.81M 2015-10-04T05:16:09.828Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.768 1504.4661 06:18:07.03M 2015-10-04T05:16:10.028Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.951 34.767 1504.4659 06:18:07.23M 2015-10-04T05:16:10.238Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.951 34.766 1504.4653 06:18:07.43M 2015-10-04T05:16:10.433Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.951 34.766 1504.4655 06:18:07.62M 2015-10-04T05:16:10.638Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.950 34.766 1504.4644 06:18:07.83M 2015-10-04T05:16:10.843Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.950 34.766 1504.4647 06:18:08.04M 2015-10-04T05:16:11.043Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.950 34.766 1504.4650 06:18:08.24M 2015-10-04T05:16:11.243Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.951 34.766 1504.4663 06:18:08.44M 2015-10-04T05:16:11.453Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.953 34.768 1504.4684 06:18:08.64M 2015-10-04T05:16:11.678Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.773 1504.4749 06:18:08.84M 2015-10-04T05:16:11.858Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.774 1504.4760 06:18:09.06M 2015-10-04T05:16:12.078Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4703 06:18:09.26M 2015-10-04T05:16:12.263Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4745 06:18:09.47M 2015-10-04T05:16:12.468Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4760 06:18:09.66M 2015-10-04T05:16:12.668Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4742 06:18:09.86M 2015-10-04T05:16:12.873Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.772 1504.4741 06:18:10.07M 2015-10-04T05:16:13.073Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4719 06:18:10.27M 2015-10-04T05:16:13.278Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.955 34.770 1504.4702 06:18:10.47M 2015-10-04T05:16:13.478Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.769 1504.4685 06:18:10.67M 2015-10-04T05:16:13.683Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.953 34.768 1504.4672 06:18:10.87M 2015-10-04T05:16:13.888Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4653 06:18:11.09M 2015-10-04T05:16:14.088Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.952 34.768 1504.4655 06:18:11.29M 2015-10-04T05:16:14.293Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4657 06:18:11.49M 2015-10-04T05:16:14.493Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.955 34.771 1504.4669 06:18:11.69M 2015-10-04T05:16:14.698Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.956 34.772 1504.4688 06:18:11.88M 2015-10-04T05:16:14.903Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.957 34.773 1504.4697 06:18:12.10M 2015-10-04T05:16:15.103Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.958 34.774 1504.4705 06:18:12.30M 2015-10-04T05:16:15.308Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.959 34.774 1504.4712 06:18:12.50M 2015-10-04T05:16:15.508Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.774 1504.4717 06:18:12.70M 2015-10-04T05:16:15.718Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4724 06:18:12.90M 2015-10-04T05:16:15.918Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4790 06:18:13.12M 2015-10-04T05:16:16.123Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.964 34.778 1504.4785 06:18:13.32M 2015-10-04T05:16:16.323Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4785 06:18:13.52M 2015-10-04T05:16:16.543Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4790 06:18:13.72M 2015-10-04T05:16:16.728Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.775 1504.4791 06:18:13.93M 2015-10-04T05:16:16.933Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.775 1504.4792 06:18:14.13M 2015-10-04T05:16:17.133Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.775 1504.4797 06:18:14.33M 2015-10-04T05:16:17.338Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4813 06:18:14.53M 2015-10-04T05:16:17.543Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.774 1504.4808 06:18:14.73M 2015-10-04T05:16:17.758Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.961 34.774 1504.4797 06:18:14.93M 2015-10-04T05:16:17.948Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.959 34.772 1504.4784 06:18:15.15M 2015-10-04T05:16:18.153Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.956 34.769 1504.4749 06:18:15.35M 2015-10-04T05:16:18.354Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.771 1504.4757 06:18:15.55M 2015-10-04T05:16:18.553Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4756 06:18:15.75M 2015-10-04T05:16:18.758Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4756 06:18:15.94M 2015-10-04T05:16:18.963Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.774 1504.4749 06:18:16.16M 2015-10-04T05:16:19.168Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4740 06:18:16.36M 2015-10-04T05:16:19.368Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4789 06:18:16.56M 2015-10-04T05:16:19.568Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.962 34.779 1504.4713 06:18:16.76M 2015-10-04T05:16:19.773Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.961 34.778 1504.4692 06:18:16.96M 2015-10-04T05:16:19.978Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.959 34.777 1504.4679 06:18:17.18M 2015-10-04T05:16:20.178Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.960 34.778 1504.4692 06:18:17.38M 2015-10-04T05:16:20.378Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.961 34.778 1504.4706 06:18:17.58M 2015-10-04T05:16:20.583Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.961 34.778 1504.4713 06:18:17.77M 2015-10-04T05:16:20.788Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.968 34.784 1504.4785 06:18:17.97M 2015-10-04T05:16:21.038Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.967 34.784 1504.4780 06:18:18.19M 2015-10-04T05:16:21.199Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.971 34.786 1504.4825 06:18:18.41M 2015-10-04T05:16:21.398Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.964 34.780 1504.4761 06:18:18.59M 2015-10-04T05:16:21.603Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.963 34.779 1504.4750 06:18:18.79M 2015-10-04T05:16:21.803Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.962 34.778 1504.4742 06:18:19.01M 2015-10-04T05:16:22.008Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.961 34.777 1504.4724 06:18:19.21M 2015-10-04T05:16:22.223Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.960 34.776 1504.4712 06:18:19.41M 2015-10-04T05:16:22.413Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.962 34.778 1504.4735 06:18:19.60M 2015-10-04T05:16:22.618Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.963 34.778 1504.4744 06:18:19.80M 2015-10-04T05:16:22.823Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.963 34.778 1504.4752 06:18:20.02M 2015-10-04T05:16:23.023Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.963 34.779 1504.4760 06:18:20.22M 2015-10-04T05:16:23.223Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.971 34.785 1504.4850 06:18:20.42M 2015-10-04T05:16:23.428Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.971 34.786 1504.4855 06:18:20.62M 2015-10-04T05:16:23.628Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.971 34.786 1504.4858 06:18:20.82M 2015-10-04T05:16:23.833Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.971 34.786 1504.4852 06:18:21.04M 2015-10-04T05:16:24.033Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.971 34.786 1504.4843 06:18:21.24M 2015-10-04T05:16:24.238Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.970 34.785 1504.4830 06:18:21.43M 2015-10-04T05:16:24.443Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.969 34.784 1504.4821 06:18:21.63M 2015-10-04T05:16:24.643Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.968 34.783 1504.4822 06:18:21.84M 2015-10-04T05:16:24.849Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.966 34.781 1504.4805 06:18:22.05M 2015-10-04T05:16:25.053Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.778 1504.4790 06:18:22.25M 2015-10-04T05:16:25.253Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.773 1504.4740 06:18:22.45M 2015-10-04T05:16:25.480Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.773 1504.4747 06:18:22.65M 2015-10-04T05:16:25.663Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4756 06:18:22.87M 2015-10-04T05:16:25.863Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.773 1504.4755 06:18:23.07M 2015-10-04T05:16:26.068Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4751 06:18:23.26M 2015-10-04T05:16:26.273Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4730 06:18:23.47M 2015-10-04T05:16:26.473Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4716 06:18:23.67M 2015-10-04T05:16:26.674Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.770 1504.4708 06:18:23.86M 2015-10-04T05:16:26.883Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.769 1504.4703 06:18:24.08M 2015-10-04T05:16:27.118Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.954 34.768 1504.4695 06:18:24.28M 2015-10-04T05:16:27.284Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.767 1504.4692 06:18:24.48M 2015-10-04T05:16:27.489Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4800 06:18:24.68M 2015-10-04T05:16:27.694Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.968 34.781 1504.4849 06:18:24.88M 2015-10-04T05:16:27.899Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4739 06:18:25.10M 2015-10-04T05:16:28.099Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4731 06:18:25.30M 2015-10-04T05:16:28.299Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4778 06:18:25.50M 2015-10-04T05:16:28.504Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4790 06:18:25.69M 2015-10-04T05:16:28.709Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.776 1504.4802 06:18:25.89M 2015-10-04T05:16:28.909Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.776 1504.4814 06:18:26.11M 2015-10-04T05:16:29.114Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4834 06:18:26.31M 2015-10-04T05:16:29.314Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.965 34.778 1504.4840 06:18:26.51M 2015-10-04T05:16:29.558Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.966 34.778 1504.4855 06:18:26.71M 2015-10-04T05:16:29.724Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.967 34.779 1504.4867 06:18:26.91M 2015-10-04T05:16:29.944Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.973 34.785 1504.4938 06:18:27.13M 2015-10-04T05:16:30.129Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.973 34.786 1504.4934 06:18:27.34M 2015-10-04T05:16:30.334Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.974 34.786 1504.4941 06:18:27.53M 2015-10-04T05:16:30.534Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.975 34.787 1504.4954 06:18:27.72M 2015-10-04T05:16:30.739Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.976 34.788 1504.4951 06:18:27.92M 2015-10-04T05:16:30.939Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.976 34.789 1504.4949 06:18:28.14M 2015-10-04T05:16:31.144Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.966 34.780 1504.4825 06:18:28.34M 2015-10-04T05:16:31.349Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4800 06:18:28.54M 2015-10-04T05:16:31.549Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.776 1504.4768 06:18:28.74M 2015-10-04T05:16:31.754Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4767 06:18:28.94M 2015-10-04T05:16:31.954Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.970 34.785 1504.4840 06:18:29.16M 2015-10-04T05:16:32.159Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.970 34.785 1504.4843 06:18:29.35M 2015-10-04T05:16:32.364Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.967 34.782 1504.4811 06:18:29.56M 2015-10-04T05:16:32.564Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.967 34.782 1504.4796 06:18:29.75M 2015-10-04T05:16:32.769Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.966 34.781 1504.4789 06:18:29.95M 2015-10-04T05:16:32.969Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.967 34.782 1504.4795 06:18:30.17M 2015-10-04T05:16:33.174Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.967 34.782 1504.4799 06:18:30.37M 2015-10-04T05:16:33.374Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.967 34.782 1504.4797 06:18:30.57M 2015-10-04T05:16:33.579Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.967 34.782 1504.4794 06:18:30.77M 2015-10-04T05:16:33.784Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.967 34.782 1504.4807 06:18:30.97M 2015-10-04T05:16:33.984Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.966 34.781 1504.4802 06:18:31.19M 2015-10-04T05:16:34.189Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.780 1504.4800 06:18:31.39M 2015-10-04T05:16:34.409Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.779 1504.4801 06:18:31.58M 2015-10-04T05:16:34.594Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.964 34.778 1504.4795 06:18:31.80M 2015-10-04T05:16:34.800Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.777 1504.4784 06:18:32.00M 2015-10-04T05:16:35.004Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.777 1504.4789 06:18:32.20M 2015-10-04T05:16:35.204Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.962 34.776 1504.4792 06:18:32.40M 2015-10-04T05:16:35.409Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.775 1504.4790 06:18:32.60M 2015-10-04T05:16:35.609Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4783 06:18:32.80M 2015-10-04T05:16:35.814Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.779 1504.4834 06:18:33.02M 2015-10-04T05:16:36.019Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4840 06:18:33.22M 2015-10-04T05:16:36.219Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.780 1504.4845 06:18:33.42M 2015-10-04T05:16:36.424Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.968 34.781 1504.4852 06:18:33.61M 2015-10-04T05:16:36.624Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4784 06:18:33.81M 2015-10-04T05:16:36.838Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4768 06:18:34.03M 2015-10-04T05:16:37.034Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.959 34.773 1504.4758 06:18:34.23M 2015-10-04T05:16:37.240Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4755 06:18:34.43M 2015-10-04T05:16:37.439Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4756 06:18:34.63M 2015-10-04T05:16:37.642Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4683 06:18:34.83M 2015-10-04T05:16:37.844Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.765 1504.4679 06:18:35.05M 2015-10-04T05:16:38.049Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.950 34.764 1504.4672 06:18:35.25M 2015-10-04T05:16:38.249Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.950 34.764 1504.4667 06:18:35.45M 2015-10-04T05:16:38.454Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.765 1504.4667 06:18:35.64M 2015-10-04T05:16:38.659Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4744 06:18:35.84M 2015-10-04T05:16:38.874Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4761 06:18:36.06M 2015-10-04T05:16:39.059Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4777 06:18:36.28M 2015-10-04T05:16:39.264Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4789 06:18:36.46M 2015-10-04T05:16:39.469Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.963 34.776 1504.4802 06:18:36.66M 2015-10-04T05:16:39.669Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4816 06:18:36.86M 2015-10-04T05:16:39.874Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.965 34.779 1504.4828 06:18:37.08M 2015-10-04T05:16:40.079Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.780 1504.4844 06:18:37.27M 2015-10-04T05:16:40.282Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.960 34.775 1504.4771 06:18:37.48M 2015-10-04T05:16:40.484Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4762 06:18:37.67M 2015-10-04T05:16:40.684Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.959 34.773 1504.4750 06:18:37.87M 2015-10-04T05:16:40.889Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.773 1504.4742 06:18:38.09M 2015-10-04T05:16:41.118Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4692 06:18:38.29M 2015-10-04T05:16:41.294Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.955 34.770 1504.4697 06:18:38.49M 2015-10-04T05:16:41.499Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4700 06:18:38.69M 2015-10-04T05:16:41.699Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.770 1504.4703 06:18:38.89M 2015-10-04T05:16:41.904Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4706 06:18:39.11M 2015-10-04T05:16:42.104Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4719 06:18:39.31M 2015-10-04T05:16:42.309Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4724 06:18:39.50M 2015-10-04T05:16:42.509Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4728 06:18:39.70M 2015-10-04T05:16:42.714Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4739 06:18:39.90M 2015-10-04T05:16:42.919Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4746 06:18:40.12M 2015-10-04T05:16:43.121Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4749 06:18:40.32M 2015-10-04T05:16:43.344Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4744 06:18:40.52M 2015-10-04T05:16:43.558Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4730 06:18:40.74M 2015-10-04T05:16:43.729Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4728 06:18:40.92M 2015-10-04T05:16:43.934Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4730 06:18:41.14M 2015-10-04T05:16:44.139Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4736 06:18:41.34M 2015-10-04T05:16:44.339Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.775 1504.4738 06:18:41.54M 2015-10-04T05:16:44.544Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.776 1504.4745 06:18:41.73M 2015-10-04T05:16:44.749Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4761 06:18:41.93M 2015-10-04T05:16:44.949Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4779 06:18:42.15M 2015-10-04T05:16:45.149Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.967 34.781 1504.4824 06:18:42.35M 2015-10-04T05:16:45.354Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.781 1504.4830 06:18:42.55M 2015-10-04T05:16:45.562Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.966 34.780 1504.4824 06:18:42.75M 2015-10-04T05:16:45.764Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.966 34.780 1504.4829 06:18:42.95M 2015-10-04T05:16:45.964Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.967 34.783 1504.4784 06:18:43.17M 2015-10-04T05:16:46.169Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.966 34.783 1504.4773 06:18:43.36M 2015-10-04T05:16:46.369Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.965 34.781 1504.4752 06:18:43.56M 2015-10-04T05:16:46.574Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.962 34.779 1504.4720 06:18:43.76M 2015-10-04T05:16:46.779Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.962 34.779 1504.4706 06:18:43.96M 2015-10-04T05:16:46.979Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.962 34.779 1504.4695 06:18:44.18M 2015-10-04T05:16:47.184Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.962 34.779 1504.4690 06:18:44.38M 2015-10-04T05:16:47.384Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.961 34.779 1504.4695 06:18:44.58M 2015-10-04T05:16:47.589Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.960 34.778 1504.4694 06:18:44.78M 2015-10-04T05:16:47.809Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.959 34.776 1504.4688 06:18:45.00M 2015-10-04T05:16:47.994Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.959 34.776 1504.4694 06:18:45.21M 2015-10-04T05:16:48.202Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.958 34.774 1504.4691 06:18:45.40M 2015-10-04T05:16:48.401Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.957 34.773 1504.4680 06:18:45.59M 2015-10-04T05:16:48.605Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.956 34.772 1504.4677 06:18:45.79M 2015-10-04T05:16:48.810Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.955 34.771 1504.4683 06:18:46.01M 2015-10-04T05:16:49.010Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.774 1504.4727 06:18:46.21M 2015-10-04T05:16:49.214Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.775 1504.4747 06:18:46.41M 2015-10-04T05:16:49.414Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4771 06:18:46.61M 2015-10-04T05:16:49.614Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4773 06:18:46.81M 2015-10-04T05:16:49.824Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.960 34.774 1504.4767 06:18:47.02M 2015-10-04T05:16:50.024Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.774 1504.4746 06:18:47.23M 2015-10-04T05:16:50.234Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4742 06:18:47.42M 2015-10-04T05:16:50.429Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4733 06:18:47.62M 2015-10-04T05:16:50.634Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4729 06:18:47.82M 2015-10-04T05:16:50.844Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.958 34.772 1504.4723 06:18:48.04M 2015-10-04T05:16:51.041Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4727 06:18:48.24M 2015-10-04T05:16:51.245Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4718 06:18:48.44M 2015-10-04T05:16:51.478Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.957 34.773 1504.4705 06:18:48.64M 2015-10-04T05:16:51.650Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.772 1504.4703 06:18:48.84M 2015-10-04T05:16:51.878Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.955 34.771 1504.4697 06:18:49.06M 2015-10-04T05:16:52.060Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4686 06:18:49.26M 2015-10-04T05:16:52.275Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4731 06:18:49.46M 2015-10-04T05:16:52.465Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4730 06:18:49.67M 2015-10-04T05:16:52.665Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.956 34.771 1504.4718 06:18:49.86M 2015-10-04T05:16:52.870Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.955 34.770 1504.4707 06:18:50.07M 2015-10-04T05:16:53.070Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.954 34.769 1504.4692 06:18:50.27M 2015-10-04T05:16:53.278Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.953 34.768 1504.4686 06:18:50.47M 2015-10-04T05:16:53.482Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4741 06:18:50.67M 2015-10-04T05:16:53.681Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.773 1504.4740 06:18:50.87M 2015-10-04T05:16:53.880Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.957 34.771 1504.4727 06:18:51.09M 2015-10-04T05:16:54.090Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4709 06:18:51.28M 2015-10-04T05:16:54.290Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.953 34.768 1504.4696 06:18:51.49M 2015-10-04T05:16:54.495Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.952 34.767 1504.4686 06:18:51.68M 2015-10-04T05:16:54.695Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.765 1504.4678 06:18:51.88M 2015-10-04T05:16:54.900Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.768 1504.4709 06:18:52.10M 2015-10-04T05:16:55.100Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.968 34.781 1504.4861 06:18:52.30M 2015-10-04T05:16:55.318Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.968 34.781 1504.4874 06:18:52.50M 2015-10-04T05:16:55.505Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.969 34.781 1504.4888 06:18:52.70M 2015-10-04T05:16:55.710Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.969 34.781 1504.4886 06:18:52.90M 2015-10-04T05:16:55.915Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.969 34.781 1504.4885 06:18:53.12M 2015-10-04T05:16:56.115Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.969 34.781 1504.4888 06:18:53.31M 2015-10-04T05:16:56.321Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.969 34.782 1504.4882 06:18:53.52M 2015-10-04T05:16:56.525Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.969 34.782 1504.4879 06:18:53.71M 2015-10-04T05:16:56.745Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4880 06:18:53.91M 2015-10-04T05:16:56.930Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.775 1504.4801 06:18:54.15M 2015-10-04T05:16:57.130Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4789 06:18:54.33M 2015-10-04T05:16:57.330Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4785 06:18:54.53M 2015-10-04T05:16:57.540Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4791 06:18:54.73M 2015-10-04T05:16:57.740Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4767 06:18:54.93M 2015-10-04T05:16:57.945Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4775 06:18:55.15M 2015-10-04T05:16:58.145Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.774 1504.4784 06:18:55.34M 2015-10-04T05:16:58.350Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4803 06:18:55.54M 2015-10-04T05:16:58.550Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.776 1504.4805 06:18:55.74M 2015-10-04T05:16:58.755Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4797 06:18:55.94M 2015-10-04T05:16:58.961Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4805 06:18:56.16M 2015-10-04T05:16:59.165Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4802 06:18:56.36M 2015-10-04T05:16:59.365Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4753 06:18:56.56M 2015-10-04T05:16:59.565Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4751 06:18:56.76M 2015-10-04T05:16:59.770Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4753 06:18:56.96M 2015-10-04T05:16:59.975Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.958 34.772 1504.4750 06:18:57.18M