2015-10-04T05:14:00.092Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4742 06:15:57.28M 2015-10-04T05:14:00.297Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.775 1504.4752 06:15:57.48M 2015-10-04T05:14:00.497Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4750 06:15:57.68M 2015-10-04T05:14:00.697Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4758 06:15:57.88M 2015-10-04T05:14:00.902Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4760 06:15:58.10M 2015-10-04T05:14:01.107Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4734 06:15:58.30M 2015-10-04T05:14:01.307Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4729 06:15:58.50M 2015-10-04T05:14:01.517Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4736 06:15:58.70M 2015-10-04T05:14:01.717Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.960 34.775 1504.4724 06:15:58.90M 2015-10-04T05:14:01.917Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.960 34.775 1504.4728 06:15:59.12M 2015-10-04T05:14:02.122Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.960 34.775 1504.4729 06:15:59.31M 2015-10-04T05:14:02.327Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.960 34.776 1504.4728 06:15:59.51M 2015-10-04T05:14:02.542Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.961 34.776 1504.4730 06:15:59.71M 2015-10-04T05:14:02.732Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.962 34.778 1504.4736 06:15:59.92M 2015-10-04T05:14:02.932Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.963 34.779 1504.4764 06:16:00.13M 2015-10-04T05:14:03.137Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.964 34.779 1504.4783 06:16:00.33M 2015-10-04T05:14:03.337Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.776 1504.4752 06:16:00.53M 2015-10-04T05:14:03.558Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4740 06:16:00.73M 2015-10-04T05:14:03.747Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4738 06:16:00.93M 2015-10-04T05:14:03.947Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4746 06:16:01.14M 2015-10-04T05:14:04.152Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4746 06:16:01.34M 2015-10-04T05:14:04.352Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4736 06:16:01.54M 2015-10-04T05:14:04.557Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.964 34.779 1504.4781 06:16:01.74M 2015-10-04T05:14:04.762Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.775 1504.4739 06:16:01.94M 2015-10-04T05:14:04.962Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4727 06:16:02.16M 2015-10-04T05:14:05.167Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4714 06:16:02.36M 2015-10-04T05:14:05.367Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4717 06:16:02.56M 2015-10-04T05:14:05.598Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4711 06:16:02.76M 2015-10-04T05:14:05.777Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4722 06:16:02.95M 2015-10-04T05:14:05.982Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4729 06:16:03.18M 2015-10-04T05:14:06.182Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4684 06:16:03.37M 2015-10-04T05:14:06.387Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4692 06:16:03.57M 2015-10-04T05:14:06.587Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4702 06:16:03.77M 2015-10-04T05:14:06.798Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.779 1504.4808 06:16:03.97M 2015-10-04T05:14:07.012Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.975 34.789 1504.4915 06:16:04.19M 2015-10-04T05:14:07.197Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.976 34.789 1504.4915 06:16:04.40M 2015-10-04T05:14:07.397Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.969 34.783 1504.4846 06:16:04.59M 2015-10-04T05:14:07.602Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.968 34.782 1504.4818 06:16:04.78M 2015-10-04T05:14:07.808Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.966 34.780 1504.4796 06:16:05.01M 2015-10-04T05:14:08.008Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.962 34.777 1504.4757 06:16:05.20M 2015-10-04T05:14:08.213Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.777 1504.4752 06:16:05.40M 2015-10-04T05:14:08.438Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.968 34.782 1504.4824 06:16:05.60M 2015-10-04T05:14:08.618Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4762 06:16:05.80M 2015-10-04T05:14:08.822Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4760 06:16:06.02M 2015-10-04T05:14:09.022Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.776 1504.4769 06:16:06.22M 2015-10-04T05:14:09.228Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.962 34.776 1504.4774 06:16:06.42M 2015-10-04T05:14:09.427Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.776 1504.4772 06:16:06.62M 2015-10-04T05:14:09.632Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4767 06:16:06.81M 2015-10-04T05:14:09.832Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4762 06:16:07.03M 2015-10-04T05:14:10.038Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.775 1504.4757 06:16:07.23M 2015-10-04T05:14:10.238Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.961 34.776 1504.4769 06:16:07.43M 2015-10-04T05:14:10.443Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4769 06:16:07.63M 2015-10-04T05:14:10.648Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.778 1504.4774 06:16:07.83M 2015-10-04T05:14:10.853Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.779 1504.4777 06:16:08.05M 2015-10-04T05:14:11.053Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.779 1504.4783 06:16:08.25M 2015-10-04T05:14:11.258Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.967 34.782 1504.4821 06:16:08.45M 2015-10-04T05:14:11.478Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.967 34.782 1504.4822 06:16:08.65M 2015-10-04T05:14:11.663Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.967 34.782 1504.4822 06:16:08.86M 2015-10-04T05:14:11.863Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.968 34.782 1504.4827 06:16:09.06M 2015-10-04T05:14:12.068Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4761 06:16:09.26M 2015-10-04T05:14:12.273Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4762 06:16:09.46M 2015-10-04T05:14:12.478Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.776 1504.4768 06:16:09.66M 2015-10-04T05:14:12.678Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.776 1504.4775 06:16:09.86M 2015-10-04T05:14:12.883Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.776 1504.4775 06:16:10.08M 2015-10-04T05:14:13.083Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4772 06:16:10.28M 2015-10-04T05:14:13.288Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4766 06:16:10.47M 2015-10-04T05:14:13.493Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.774 1504.4749 06:16:10.68M 2015-10-04T05:14:13.693Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.965 34.779 1504.4817 06:16:10.88M 2015-10-04T05:14:13.898Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.965 34.779 1504.4816 06:16:11.09M 2015-10-04T05:14:14.098Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4812 06:16:11.29M 2015-10-04T05:14:14.303Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.969 34.782 1504.4849 06:16:11.49M 2015-10-04T05:14:14.508Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.969 34.783 1504.4854 06:16:11.69M 2015-10-04T05:14:14.718Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.970 34.783 1504.4861 06:16:11.89M 2015-10-04T05:14:14.913Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.970 34.784 1504.4863 06:16:12.11M 2015-10-04T05:14:15.113Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.967 34.781 1504.4821 06:16:12.31M 2015-10-04T05:14:15.318Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.966 34.780 1504.4810 06:16:12.51M 2015-10-04T05:14:15.523Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4814 06:16:12.71M 2015-10-04T05:14:15.728Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4818 06:16:12.90M 2015-10-04T05:14:15.944Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4821 06:16:13.12M 2015-10-04T05:14:16.128Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.780 1504.4811 06:16:13.34M 2015-10-04T05:14:16.358Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.780 1504.4806 06:16:13.52M 2015-10-04T05:14:16.538Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.781 1504.4805 06:16:13.72M 2015-10-04T05:14:16.738Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.968 34.782 1504.4823 06:16:13.92M 2015-10-04T05:14:16.943Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.968 34.783 1504.4823 06:16:14.14M 2015-10-04T05:14:17.148Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.968 34.782 1504.4825 06:16:14.34M 2015-10-04T05:14:17.348Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.968 34.782 1504.4827 06:16:14.54M 2015-10-04T05:14:17.553Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4745 06:16:14.73M 2015-10-04T05:14:17.753Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4749 06:16:14.94M 2015-10-04T05:14:17.958Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4745 06:16:15.15M 2015-10-04T05:14:18.160Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4746 06:16:15.35M 2015-10-04T05:14:18.363Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.962 34.777 1504.4751 06:16:15.55M 2015-10-04T05:14:18.563Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.962 34.779 1504.4714 06:16:15.75M 2015-10-04T05:14:18.768Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.963 34.780 1504.4714 06:16:15.95M 2015-10-04T05:14:18.973Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.963 34.780 1504.4717 06:16:16.17M 2015-10-04T05:14:19.178Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.962 34.779 1504.4713 06:16:16.37M 2015-10-04T05:14:19.378Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.961 34.778 1504.4706 06:16:16.57M 2015-10-04T05:14:19.578Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.960 34.777 1504.4702 06:16:16.77M 2015-10-04T05:14:19.783Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.959 34.777 1504.4688 06:16:16.96M 2015-10-04T05:14:19.988Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.962 34.779 1504.4716 06:16:17.18M 2015-10-04T05:14:20.193Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.963 34.780 1504.4733 06:16:17.38M 2015-10-04T05:14:20.413Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.967 34.783 1504.4779 06:16:17.58M 2015-10-04T05:14:20.598Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.967 34.783 1504.4773 06:16:17.80M 2015-10-04T05:14:20.798Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.966 34.782 1504.4780 06:16:18.00M 2015-10-04T05:14:21.003Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.965 34.781 1504.4774 06:16:18.20M 2015-10-04T05:14:21.208Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.965 34.780 1504.4773 06:16:18.40M 2015-10-04T05:14:21.408Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.965 34.780 1504.4786 06:16:18.60M 2015-10-04T05:14:21.613Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.780 1504.4792 06:16:18.79M 2015-10-04T05:14:21.813Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.964 34.779 1504.4803 06:16:19.02M 2015-10-04T05:14:22.018Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4799 06:16:19.21M 2015-10-04T05:14:22.218Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4795 06:16:19.41M 2015-10-04T05:14:22.423Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.778 1504.4788 06:16:19.61M 2015-10-04T05:14:22.623Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4788 06:16:19.81M 2015-10-04T05:14:22.828Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4791 06:16:20.03M 2015-10-04T05:14:23.033Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4794 06:16:20.23M 2015-10-04T05:14:23.241Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.776 1504.4800 06:16:20.43M 2015-10-04T05:14:23.443Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.963 34.776 1504.4808 06:16:20.63M 2015-10-04T05:14:23.643Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4825 06:16:20.83M 2015-10-04T05:14:23.848Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.773 1504.4783 06:16:21.04M 2015-10-04T05:14:24.048Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.773 1504.4736 06:16:21.24M 2015-10-04T05:14:24.253Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4728 06:16:21.44M 2015-10-04T05:14:24.478Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4720 06:16:21.64M 2015-10-04T05:14:24.653Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4716 06:16:21.84M 2015-10-04T05:14:24.873Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.958 34.774 1504.4706 06:16:22.06M 2015-10-04T05:14:25.063Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4695 06:16:22.27M 2015-10-04T05:14:25.268Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.957 34.774 1504.4690 06:16:22.46M 2015-10-04T05:14:25.468Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.958 34.775 1504.4697 06:16:22.66M 2015-10-04T05:14:25.673Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.959 34.775 1504.4698 06:16:22.86M 2015-10-04T05:14:25.868Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.775 1504.4700 06:16:23.07M 2015-10-04T05:14:26.078Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.775 1504.4702 06:16:23.27M 2015-10-04T05:14:26.283Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.775 1504.4709 06:16:23.47M 2015-10-04T05:14:26.483Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.960 34.776 1504.4718 06:16:23.67M 2015-10-04T05:14:26.688Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.960 34.776 1504.4725 06:16:23.87M 2015-10-04T05:14:26.918Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.961 34.777 1504.4728 06:16:24.09M 2015-10-04T05:14:27.093Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.962 34.778 1504.4746 06:16:24.29M 2015-10-04T05:14:27.298Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.964 34.779 1504.4760 06:16:24.49M 2015-10-04T05:14:27.498Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.964 34.780 1504.4764 06:16:24.68M 2015-10-04T05:14:27.703Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.965 34.780 1504.4775 06:16:24.88M 2015-10-04T05:14:27.903Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4788 06:16:25.10M 2015-10-04T05:14:28.109Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.965 34.779 1504.4788 06:16:25.30M 2015-10-04T05:14:28.313Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.779 1504.4783 06:16:25.50M 2015-10-04T05:14:28.513Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.778 1504.4774 06:16:25.70M 2015-10-04T05:14:28.718Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4774 06:16:25.90M 2015-10-04T05:14:28.918Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.776 1504.4774 06:16:26.12M 2015-10-04T05:14:29.123Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4780 06:16:26.32M 2015-10-04T05:14:29.344Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.774 1504.4778 06:16:26.52M 2015-10-04T05:14:29.528Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4785 06:16:26.73M 2015-10-04T05:14:29.733Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4791 06:16:26.91M 2015-10-04T05:14:29.938Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4796 06:16:27.13M 2015-10-04T05:14:30.138Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.967 34.779 1504.4868 06:16:27.33M 2015-10-04T05:14:30.344Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4803 06:16:27.53M 2015-10-04T05:14:30.544Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4786 06:16:27.73M 2015-10-04T05:14:30.748Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4766 06:16:27.93M 2015-10-04T05:14:30.953Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4752 06:16:28.15M 2015-10-04T05:14:31.153Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4730 06:16:28.35M 2015-10-04T05:14:31.353Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.962 34.776 1504.4789 06:16:28.55M 2015-10-04T05:14:31.559Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4792 06:16:28.74M 2015-10-04T05:14:31.764Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4791 06:16:28.94M 2015-10-04T05:14:31.969Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.779 1504.4797 06:16:29.17M 2015-10-04T05:14:32.198Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4762 06:16:29.36M 2015-10-04T05:14:32.369Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.777 1504.4755 06:16:29.56M 2015-10-04T05:14:32.579Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4753 06:16:29.76M 2015-10-04T05:14:32.798Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4750 06:16:29.96M 2015-10-04T05:14:32.979Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4749 06:16:30.18M 2015-10-04T05:14:33.184Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4750 06:16:30.38M 2015-10-04T05:14:33.389Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4753 06:16:30.58M 2015-10-04T05:14:33.589Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.962 34.778 1504.4755 06:16:30.78M 2015-10-04T05:14:33.809Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.970 34.785 1504.4829 06:16:30.97M 2015-10-04T05:14:33.994Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.970 34.785 1504.4841 06:16:31.21M 2015-10-04T05:14:34.199Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.967 34.782 1504.4812 06:16:31.39M 2015-10-04T05:14:34.404Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.780 1504.4796 06:16:31.59M 2015-10-04T05:14:34.604Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.779 1504.4779 06:16:31.79M 2015-10-04T05:14:34.809Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4758 06:16:32.01M 2015-10-04T05:14:35.038Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4744 06:16:32.21M 2015-10-04T05:14:35.238Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4734 06:16:32.41M 2015-10-04T05:14:35.419Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4711 06:16:32.61M 2015-10-04T05:14:35.619Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.773 1504.4705 06:16:32.80M 2015-10-04T05:14:35.824Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.957 34.773 1504.4696 06:16:33.02M 2015-10-04T05:14:36.029Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.957 34.773 1504.4696 06:16:33.22M 2015-10-04T05:14:36.229Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.957 34.773 1504.4697 06:16:33.42M 2015-10-04T05:14:36.434Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.958 34.773 1504.4708 06:16:33.62M 2015-10-04T05:14:36.634Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4705 06:16:33.82M 2015-10-04T05:14:36.839Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.967 34.782 1504.4806 06:16:34.04M 2015-10-04T05:14:37.044Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4785 06:16:34.24M 2015-10-04T05:14:37.244Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4791 06:16:34.44M 2015-10-04T05:14:37.444Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4783 06:16:34.64M 2015-10-04T05:14:37.678Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4771 06:16:34.83M 2015-10-04T05:14:37.854Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4767 06:16:35.05M 2015-10-04T05:14:38.059Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.775 1504.4760 06:16:35.25M 2015-10-04T05:14:38.279Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.775 1504.4761 06:16:35.45M 2015-10-04T05:14:38.464Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4773 06:16:35.67M 2015-10-04T05:14:38.669Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4780 06:16:35.85M 2015-10-04T05:14:38.869Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.962 34.776 1504.4785 06:16:36.07M 2015-10-04T05:14:39.074Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.959 34.773 1504.4751 06:16:36.27M 2015-10-04T05:14:39.274Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4760 06:16:36.47M 2015-10-04T05:14:39.479Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4763 06:16:36.67M 2015-10-04T05:14:39.684Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.960 34.774 1504.4762 06:16:36.86M 2015-10-04T05:14:39.884Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.775 1504.4772 06:16:37.09M 2015-10-04T05:14:40.089Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4834 06:16:37.28M 2015-10-04T05:14:40.294Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.964 34.777 1504.4803 06:16:37.48M 2015-10-04T05:14:40.494Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.964 34.778 1504.4814 06:16:37.68M 2015-10-04T05:14:40.694Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.965 34.779 1504.4822 06:16:37.88M 2015-10-04T05:14:40.899Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4833 06:16:38.10M 2015-10-04T05:14:41.104Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4834 06:16:38.30M 2015-10-04T05:14:41.304Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.967 34.781 1504.4843 06:16:38.50M 2015-10-04T05:14:41.509Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.967 34.781 1504.4843 06:16:38.70M 2015-10-04T05:14:41.709Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.968 34.781 1504.4843 06:16:38.89M 2015-10-04T05:14:41.914Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.968 34.782 1504.4845 06:16:39.11M 2015-10-04T05:14:42.119Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.960 34.774 1504.4755 06:16:39.31M 2015-10-04T05:14:42.324Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.773 1504.4747 06:16:39.51M 2015-10-04T05:14:42.524Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.773 1504.4735 06:16:39.71M 2015-10-04T05:14:42.744Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.773 1504.4730 06:16:39.91M 2015-10-04T05:14:42.929Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.773 1504.4729 06:16:40.14M 2015-10-04T05:14:43.134Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.959 34.774 1504.4724 06:16:40.33M 2015-10-04T05:14:43.334Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4723 06:16:40.53M 2015-10-04T05:14:43.539Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4729 06:16:40.72M 2015-10-04T05:14:43.744Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4727 06:16:40.92M 2015-10-04T05:14:43.944Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4739 06:16:41.14M 2015-10-04T05:14:44.144Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.777 1504.4780 06:16:41.34M 2015-10-04T05:14:44.359Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4791 06:16:41.54M 2015-10-04T05:14:44.554Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4803 06:16:41.74M 2015-10-04T05:14:44.759Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4806 06:16:41.94M 2015-10-04T05:14:44.962Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.779 1504.4813 06:16:42.16M 2015-10-04T05:14:45.164Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4825 06:16:42.36M 2015-10-04T05:14:45.369Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.966 34.779 1504.4829 06:16:42.55M 2015-10-04T05:14:45.569Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4852 06:16:42.75M 2015-10-04T05:14:45.774Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.967 34.780 1504.4857 06:16:42.95M 2015-10-04T05:14:45.974Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4786 06:16:43.17M 2015-10-04T05:14:46.179Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4780 06:16:43.37M 2015-10-04T05:14:46.384Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.959 34.773 1504.4775 06:16:43.57M 2015-10-04T05:14:46.584Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.966 34.780 1504.4847 06:16:43.77M 2015-10-04T05:14:46.789Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.969 34.782 1504.4878 06:16:43.97M 2015-10-04T05:14:46.989Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.968 34.781 1504.4856 06:16:44.19M 2015-10-04T05:14:47.214Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.967 34.780 1504.4838 06:16:44.39M 2015-10-04T05:14:47.394Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.779 1504.4834 06:16:44.60M 2015-10-04T05:14:47.602Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.966 34.781 1504.4813 06:16:44.78M 2015-10-04T05:14:47.804Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.967 34.782 1504.4821 06:16:45.00M 2015-10-04T05:14:48.009Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.969 34.784 1504.4833 06:16:45.20M 2015-10-04T05:14:48.209Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4730 06:16:45.40M 2015-10-04T05:14:48.414Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.959 34.775 1504.4718 06:16:45.60M 2015-10-04T05:14:48.614Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.958 34.774 1504.4698 06:16:45.80M 2015-10-04T05:14:48.838Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.957 34.773 1504.4700 06:16:46.02M 2015-10-04T05:14:49.019Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4706 06:16:46.22M 2015-10-04T05:14:49.224Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.959 34.774 1504.4716 06:16:46.41M 2015-10-04T05:14:49.424Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.960 34.775 1504.4735 06:16:46.62M 2015-10-04T05:14:49.629Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.960 34.775 1504.4738 06:16:46.81M 2015-10-04T05:14:49.834Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4742 06:16:47.03M 2015-10-04T05:14:50.034Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4739 06:16:47.23M 2015-10-04T05:14:50.242Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4746 06:16:47.43M 2015-10-04T05:14:50.444Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4742 06:16:47.63M 2015-10-04T05:14:50.645Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4741 06:16:47.83M 2015-10-04T05:14:50.844Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4745 06:16:48.05M 2015-10-04T05:14:51.049Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.772 1504.4733 06:16:48.24M 2015-10-04T05:14:51.254Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.957 34.771 1504.4731 06:16:48.44M 2015-10-04T05:14:51.454Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4725 06:16:48.64M 2015-10-04T05:14:51.674Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4722 06:16:48.84M 2015-10-04T05:14:51.864Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4713 06:16:49.08M 2015-10-04T05:14:52.064Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4716 06:16:49.26M 2015-10-04T05:14:52.278Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.957 34.772 1504.4718 06:16:49.46M 2015-10-04T05:14:52.469Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4727 06:16:49.66M 2015-10-04T05:14:52.675Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.773 1504.4730 06:16:49.86M 2015-10-04T05:14:52.883Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4734 06:16:50.08M 2015-10-04T05:14:53.080Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.959 34.774 1504.4736 06:16:50.28M 2015-10-04T05:14:53.285Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.967 34.782 1504.4823 06:16:50.48M 2015-10-04T05:14:53.490Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.968 34.782 1504.4833 06:16:50.67M 2015-10-04T05:14:53.689Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4771 06:16:50.87M 2015-10-04T05:14:53.894Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4757 06:16:51.09M 2015-10-04T05:14:54.094Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.776 1504.4749 06:16:51.29M 2015-10-04T05:14:54.299Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.775 1504.4746 06:16:51.49M 2015-10-04T05:14:54.504Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.774 1504.4735 06:16:51.69M 2015-10-04T05:14:54.704Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4730 06:16:51.89M 2015-10-04T05:14:54.904Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4728 06:16:52.11M 2015-10-04T05:14:55.109Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4728 06:16:52.30M 2015-10-04T05:14:55.315Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4738 06:16:52.50M 2015-10-04T05:14:55.521Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.960 34.773 1504.4805 06:16:52.70M 2015-10-04T05:14:55.720Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4818 06:16:52.90M 2015-10-04T05:14:55.920Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4818 06:16:53.12M 2015-10-04T05:14:56.145Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.961 34.773 1504.4810 06:16:53.32M 2015-10-04T05:14:56.325Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4818 06:16:53.54M 2015-10-04T05:14:56.558Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4816 06:16:53.71M 2015-10-04T05:14:56.735Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.961 34.773 1504.4819 06:16:53.92M 2015-10-04T05:14:56.940Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.962 34.774 1504.4833 06:16:54.14M 2015-10-04T05:14:57.145Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.962 34.774 1504.4834 06:16:54.34M 2015-10-04T05:14:57.345Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.962 34.774 1504.4829 06:16:54.54M 2015-10-04T05:14:57.545Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.964 34.777 1504.4839 06:16:54.73M 2015-10-04T05:14:57.750Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.966 34.779 1504.4852 06:16:54.93M 2015-10-04T05:14:57.955Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.964 34.777 1504.4835 06:16:55.15M 2015-10-04T05:14:58.162Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.964 34.777 1504.4829 06:16:55.35M 2015-10-04T05:14:58.361Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.964 34.777 1504.4823 06:16:55.55M 2015-10-04T05:14:58.560Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.965 34.778 1504.4827 06:16:55.75M 2015-10-04T05:14:58.765Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.965 34.778 1504.4827 06:16:55.95M 2015-10-04T05:14:58.970Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.776 1504.4807 06:16:56.17M 2015-10-04T05:14:59.170Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.775 1504.4803 06:16:56.36M 2015-10-04T05:14:59.375Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4796 06:16:56.56M 2015-10-04T05:14:59.580Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.961 34.774 1504.4792 06:16:56.76M 2015-10-04T05:14:59.785Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.774 1504.4792 06:16:56.96M 2015-10-04T05:14:59.985Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.774 1504.4784 06:16:57.18M