2015-10-04T05:00:00.146Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4613 06:01:57.30M 2015-10-04T05:00:00.351Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4604 06:01:57.50M 2015-10-04T05:00:00.551Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.770 1504.4597 06:01:57.70M 2015-10-04T05:00:00.756Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4590 06:01:57.90M 2015-10-04T05:00:00.956Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4591 06:01:58.12M 2015-10-04T05:00:01.161Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.951 34.768 1504.4586 06:01:58.32M 2015-10-04T05:00:01.366Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4597 06:01:58.52M 2015-10-04T05:00:01.566Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4611 06:01:58.72M 2015-10-04T05:00:01.766Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4607 06:01:58.92M 2015-10-04T05:00:01.976Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.768 1504.4611 06:01:59.13M 2015-10-04T05:00:02.176Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.768 1504.4623 06:01:59.33M 2015-10-04T05:00:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4618 06:01:59.53M 2015-10-04T05:00:02.581Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4617 06:01:59.73M 2015-10-04T05:00:02.801Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4622 06:01:59.93M 2015-10-04T05:00:02.986Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4625 06:02:00.17M 2015-10-04T05:00:03.191Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4626 06:02:00.35M 2015-10-04T05:00:03.391Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4639 06:02:00.55M 2015-10-04T05:00:03.596Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4636 06:02:00.74M 2015-10-04T05:00:03.801Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.767 1504.4633 06:02:00.95M 2015-10-04T05:00:04.001Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4625 06:02:01.17M 2015-10-04T05:00:04.206Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4628 06:02:01.36M 2015-10-04T05:00:04.411Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4634 06:02:01.56M 2015-10-04T05:00:04.611Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4639 06:02:01.76M 2015-10-04T05:00:04.816Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4635 06:02:01.96M 2015-10-04T05:00:05.016Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.767 1504.4631 06:02:02.18M 2015-10-04T05:00:05.221Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4631 06:02:02.38M 2015-10-04T05:00:05.426Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4633 06:02:02.58M 2015-10-04T05:00:05.626Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4626 06:02:02.78M 2015-10-04T05:00:05.831Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.952 34.768 1504.4619 06:02:03.00M 2015-10-04T05:00:06.036Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4617 06:02:03.19M 2015-10-04T05:00:06.236Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4623 06:02:03.39M 2015-10-04T05:00:06.441Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4614 06:02:03.59M 2015-10-04T05:00:06.636Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4619 06:02:03.79M 2015-10-04T05:00:06.846Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4618 06:02:04.01M 2015-10-04T05:00:07.046Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4620 06:02:04.21M 2015-10-04T05:00:07.266Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4618 06:02:04.41M 2015-10-04T05:00:07.451Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4611 06:02:04.62M 2015-10-04T05:00:07.656Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4614 06:02:04.80M 2015-10-04T05:00:07.856Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4614 06:02:05.02M 2015-10-04T05:00:08.061Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4623 06:02:05.22M 2015-10-04T05:00:08.266Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4630 06:02:05.42M 2015-10-04T05:00:08.471Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4640 06:02:05.62M 2015-10-04T05:00:08.671Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4645 06:02:05.82M 2015-10-04T05:00:08.876Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4650 06:02:06.04M 2015-10-04T05:00:09.076Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4656 06:02:06.24M 2015-10-04T05:00:09.281Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.769 1504.4661 06:02:06.44M 2015-10-04T05:00:09.486Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4658 06:02:06.64M 2015-10-04T05:00:09.686Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4657 06:02:06.84M 2015-10-04T05:00:09.891Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.953 34.768 1504.4656 06:02:07.06M 2015-10-04T05:00:10.091Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.767 1504.4668 06:02:07.25M 2015-10-04T05:00:10.296Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.953 34.767 1504.4662 06:02:07.45M 2015-10-04T05:00:10.501Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.767 1504.4677 06:02:07.65M 2015-10-04T05:00:10.701Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.953 34.767 1504.4670 06:02:07.85M 2015-10-04T05:00:10.906Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4668 06:02:08.07M 2015-10-04T05:00:11.106Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.952 34.767 1504.4662 06:02:08.27M 2015-10-04T05:00:11.311Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4662 06:02:08.47M 2015-10-04T05:00:11.516Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.952 34.767 1504.4652 06:02:08.67M 2015-10-04T05:00:11.736Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.952 34.767 1504.4647 06:02:08.86M 2015-10-04T05:00:11.921Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.951 34.766 1504.4640 06:02:09.10M 2015-10-04T05:00:12.121Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.950 34.766 1504.4633 06:02:09.28M 2015-10-04T05:00:12.326Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.949 34.765 1504.4628 06:02:09.48M 2015-10-04T05:00:12.531Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.949 34.764 1504.4619 06:02:09.68M 2015-10-04T05:00:12.731Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.935 34.751 1504.4478 06:02:09.88M 2015-10-04T05:00:12.936Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.933 34.749 1504.4453 06:02:10.10M 2015-10-04T05:00:13.136Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.931 34.747 1504.4430 06:02:10.30M 2015-10-04T05:00:13.341Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.929 34.745 1504.4401 06:02:10.50M 2015-10-04T05:00:13.546Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.927 34.743 1504.4377 06:02:10.70M 2015-10-04T05:00:13.746Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.926 34.742 1504.4369 06:02:10.90M 2015-10-04T05:00:13.951Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.925 34.742 1504.4358 06:02:11.11M 2015-10-04T05:00:14.151Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.925 34.742 1504.4360 06:02:11.31M 2015-10-04T05:00:14.356Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.938 34.754 1504.4504 06:02:11.51M 2015-10-04T05:00:14.556Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.941 34.756 1504.4531 06:02:11.71M 2015-10-04T05:00:14.761Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.944 34.759 1504.4565 06:02:11.91M 2015-10-04T05:00:14.997Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.946 34.761 1504.4595 06:02:12.13M 2015-10-04T05:00:15.172Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.960 34.774 1504.4747 06:02:12.33M 2015-10-04T05:00:15.371Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.961 34.775 1504.4752 06:02:12.53M 2015-10-04T05:00:15.571Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.961 34.775 1504.4756 06:02:12.72M 2015-10-04T05:00:15.776Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.961 34.775 1504.4758 06:02:12.92M 2015-10-04T05:00:15.981Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.962 34.776 1504.4758 06:02:13.14M 2015-10-04T05:00:16.236Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.962 34.776 1504.4756 06:02:13.34M 2015-10-04T05:00:16.386Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4746 06:02:13.56M 2015-10-04T05:00:16.591Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4744 06:02:13.74M 2015-10-04T05:00:16.791Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.961 34.777 1504.4733 06:02:13.94M 2015-10-04T05:00:16.996Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.777 1504.4730 06:02:14.16M 2015-10-04T05:00:17.202Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.776 1504.4729 06:02:14.36M 2015-10-04T05:00:17.437Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.776 1504.4727 06:02:14.56M 2015-10-04T05:00:17.607Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4727 06:02:14.76M 2015-10-04T05:00:17.807Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4725 06:02:14.95M 2015-10-04T05:00:18.012Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4714 06:02:15.17M 2015-10-04T05:00:18.212Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.775 1504.4717 06:02:15.37M 2015-10-04T05:00:18.417Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4703 06:02:15.57M 2015-10-04T05:00:18.622Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.959 34.774 1504.4698 06:02:15.77M 2015-10-04T05:00:18.822Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.774 1504.4692 06:02:15.97M 2015-10-04T05:00:19.027Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4690 06:02:16.19M 2015-10-04T05:00:19.227Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4691 06:02:16.39M 2015-10-04T05:00:19.432Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.959 34.774 1504.4702 06:02:16.59M 2015-10-04T05:00:19.632Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.775 1504.4713 06:02:16.78M 2015-10-04T05:00:19.842Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.774 1504.4707 06:02:17.00M 2015-10-04T05:00:20.042Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.962 34.777 1504.4740 06:02:17.20M 2015-10-04T05:00:20.247Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.963 34.778 1504.4747 06:02:17.40M 2015-10-04T05:00:20.477Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.963 34.778 1504.4745 06:02:17.60M 2015-10-04T05:00:20.667Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.963 34.778 1504.4731 06:02:17.80M 2015-10-04T05:00:20.852Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.963 34.779 1504.4739 06:02:18.04M 2015-10-04T05:00:21.057Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.963 34.778 1504.4744 06:02:18.22M 2015-10-04T05:00:21.472Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.777 1504.4739 06:02:18.42M 2015-10-04T05:00:21.472Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.962 34.777 1504.4739 06:02:18.71M 2015-10-04T05:00:21.677Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.776 1504.4733 06:02:18.83M 2015-10-04T05:00:21.882Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.960 34.775 1504.4724 06:02:19.04M 2015-10-04T05:00:22.082Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.960 34.774 1504.4727 06:02:19.24M 2015-10-04T05:00:22.287Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4719 06:02:19.44M 2015-10-04T05:00:22.492Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.773 1504.4705 06:02:19.64M 2015-10-04T05:00:22.692Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.772 1504.4696 06:02:19.84M 2015-10-04T05:00:22.892Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.956 34.771 1504.4685 06:02:20.06M 2015-10-04T05:00:23.097Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.956 34.771 1504.4677 06:02:20.26M 2015-10-04T05:00:23.302Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.770 1504.4661 06:02:20.46M 2015-10-04T05:00:23.502Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.770 1504.4650 06:02:20.66M 2015-10-04T05:00:23.707Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4653 06:02:20.85M 2015-10-04T05:00:23.912Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4652 06:02:21.07M 2015-10-04T05:00:24.107Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4653 06:02:21.27M 2015-10-04T05:00:24.317Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4652 06:02:21.47M 2015-10-04T05:00:24.517Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4648 06:02:21.67M 2015-10-04T05:00:24.722Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4651 06:02:21.87M 2015-10-04T05:00:24.927Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4653 06:02:22.09M 2015-10-04T05:00:25.147Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.957 34.774 1504.4646 06:02:22.29M 2015-10-04T05:00:25.332Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4630 06:02:22.50M 2015-10-04T05:00:25.532Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4629 06:02:22.69M 2015-10-04T05:00:25.737Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4628 06:02:22.88M 2015-10-04T05:00:25.942Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4628 06:02:23.10M 2015-10-04T05:00:26.142Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.773 1504.4625 06:02:23.30M 2015-10-04T05:00:26.347Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.773 1504.4626 06:02:23.50M 2015-10-04T05:00:26.547Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.955 34.772 1504.4633 06:02:23.70M 2015-10-04T05:00:26.752Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.955 34.772 1504.4631 06:02:23.90M 2015-10-04T05:00:26.957Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4629 06:02:24.12M 2015-10-04T05:00:27.157Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4618 06:02:24.32M 2015-10-04T05:00:27.362Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.953 34.770 1504.4606 06:02:24.51M 2015-10-04T05:00:27.567Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.953 34.770 1504.4603 06:02:24.71M 2015-10-04T05:00:27.767Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.769 1504.4597 06:02:24.92M 2015-10-04T05:00:27.972Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4613 06:02:25.13M 2015-10-04T05:00:28.172Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.769 1504.4614 06:02:25.33M 2015-10-04T05:00:28.396Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4619 06:02:25.53M 2015-10-04T05:00:28.582Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4628 06:02:25.73M 2015-10-04T05:00:28.782Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4620 06:02:25.93M 2015-10-04T05:00:28.987Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4619 06:02:26.15M 2015-10-04T05:00:29.187Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4615 06:02:26.35M 2015-10-04T05:00:29.392Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4619 06:02:26.55M 2015-10-04T05:00:29.612Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.767 1504.4631 06:02:26.75M 2015-10-04T05:00:29.797Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.767 1504.4629 06:02:26.96M 2015-10-04T05:00:30.032Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4709 06:02:27.16M 2015-10-04T05:00:30.202Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4724 06:02:27.36M 2015-10-04T05:00:30.407Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.774 1504.4739 06:02:27.56M 2015-10-04T05:00:30.607Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.774 1504.4728 06:02:27.76M 2015-10-04T05:00:30.812Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4720 06:02:27.96M 2015-10-04T05:00:31.017Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4709 06:02:28.18M 2015-10-04T05:00:31.222Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4706 06:02:28.38M 2015-10-04T05:00:31.422Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4702 06:02:28.57M 2015-10-04T05:00:31.622Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4672 06:02:28.78M 2015-10-04T05:00:31.827Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4661 06:02:28.97M 2015-10-04T05:00:32.032Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4666 06:02:29.19M 2015-10-04T05:00:32.234Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4663 06:02:29.39M 2015-10-04T05:00:32.437Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4661 06:02:29.59M 2015-10-04T05:00:32.642Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.773 1504.4664 06:02:29.79M 2015-10-04T05:00:32.843Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4669 06:02:30.01M 2015-10-04T05:00:33.077Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4677 06:02:30.21M 2015-10-04T05:00:33.247Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4677 06:02:30.40M 2015-10-04T05:00:33.452Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4673 06:02:30.60M 2015-10-04T05:00:33.652Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4669 06:02:30.80M 2015-10-04T05:00:33.857Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4658 06:02:31.02M 2015-10-04T05:00:34.077Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4655 06:02:31.22M 2015-10-04T05:00:34.263Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.772 1504.4613 06:02:31.44M 2015-10-04T05:00:34.467Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.954 34.772 1504.4604 06:02:31.62M 2015-10-04T05:00:34.667Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.954 34.771 1504.4597 06:02:31.82M 2015-10-04T05:00:34.872Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4595 06:02:32.04M 2015-10-04T05:00:35.079Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.954 34.772 1504.4595 06:02:32.23M 2015-10-04T05:00:35.277Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4602 06:02:32.44M 2015-10-04T05:00:35.482Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.953 34.771 1504.4578 06:02:32.63M 2015-10-04T05:00:35.682Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.956 34.774 1504.4613 06:02:32.84M 2015-10-04T05:00:35.887Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.774 1504.4618 06:02:33.05M 2015-10-04T05:00:36.092Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.956 34.774 1504.4628 06:02:33.25M 2015-10-04T05:00:36.292Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4637 06:02:33.45M 2015-10-04T05:00:36.497Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4642 06:02:33.65M 2015-10-04T05:00:36.702Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4648 06:02:33.85M 2015-10-04T05:00:36.907Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.958 34.775 1504.4658 06:02:34.07M 2015-10-04T05:00:37.107Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.775 1504.4670 06:02:34.27M 2015-10-04T05:00:37.308Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.775 1504.4673 06:02:34.47M 2015-10-04T05:00:37.513Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4663 06:02:34.66M 2015-10-04T05:00:37.719Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4657 06:02:34.87M 2015-10-04T05:00:37.918Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4656 06:02:35.09M 2015-10-04T05:00:38.123Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4641 06:02:35.28M 2015-10-04T05:00:38.327Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4647 06:02:35.48M 2015-10-04T05:00:38.542Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.769 1504.4597 06:02:35.68M 2015-10-04T05:00:38.732Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4592 06:02:35.90M 2015-10-04T05:00:38.933Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4580 06:02:36.10M 2015-10-04T05:00:39.137Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4576 06:02:36.30M 2015-10-04T05:00:39.337Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4581 06:02:36.50M 2015-10-04T05:00:39.542Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4641 06:02:36.69M 2015-10-04T05:00:39.747Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4657 06:02:36.89M 2015-10-04T05:00:39.947Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.773 1504.4640 06:02:37.11M 2015-10-04T05:00:40.152Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.773 1504.4633 06:02:37.31M 2015-10-04T05:00:40.358Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4624 06:02:37.51M 2015-10-04T05:00:40.558Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4618 06:02:37.71M 2015-10-04T05:00:40.763Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4608 06:02:37.91M 2015-10-04T05:00:40.968Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4601 06:02:38.13M 2015-10-04T05:00:41.167Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.769 1504.4604 06:02:38.33M 2015-10-04T05:00:41.368Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4595 06:02:38.53M 2015-10-04T05:00:41.573Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4606 06:02:38.72M 2015-10-04T05:00:41.778Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4613 06:02:38.92M 2015-10-04T05:00:41.983Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4618 06:02:39.14M 2015-10-04T05:00:42.183Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4628 06:02:39.34M 2015-10-04T05:00:42.383Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4646 06:02:39.54M 2015-10-04T05:00:42.588Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4657 06:02:39.74M 2015-10-04T05:00:42.793Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.772 1504.4651 06:02:39.94M 2015-10-04T05:00:43.008Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4667 06:02:40.16M 2015-10-04T05:00:43.237Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4669 06:02:40.37M 2015-10-04T05:00:43.403Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4673 06:02:40.56M 2015-10-04T05:00:43.603Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4680 06:02:40.75M 2015-10-04T05:00:43.808Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4625 06:02:40.95M 2015-10-04T05:00:44.013Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4634 06:02:41.17M 2015-10-04T05:00:44.213Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4639 06:02:41.37M 2015-10-04T05:00:44.413Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.962 34.777 1504.4731 06:02:41.57M 2015-10-04T05:00:44.618Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.778 1504.4735 06:02:41.77M 2015-10-04T05:00:44.823Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.778 1504.4736 06:02:41.97M 2015-10-04T05:00:45.023Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4736 06:02:42.19M 2015-10-04T05:00:45.228Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4729 06:02:42.39M 2015-10-04T05:00:45.428Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.961 34.777 1504.4724 06:02:42.59M 2015-10-04T05:00:45.633Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.777 1504.4728 06:02:42.78M 2015-10-04T05:00:45.838Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.962 34.777 1504.4734 06:02:43.00M 2015-10-04T05:00:46.041Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.962 34.777 1504.4730 06:02:43.20M 2015-10-04T05:00:46.243Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.962 34.777 1504.4729 06:02:43.40M 2015-10-04T05:00:46.448Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.961 34.777 1504.4729 06:02:43.60M 2015-10-04T05:00:46.648Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.961 34.776 1504.4724 06:02:43.80M 2015-10-04T05:00:46.853Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.960 34.775 1504.4719 06:02:44.02M 2015-10-04T05:00:47.053Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4712 06:02:44.22M 2015-10-04T05:00:47.253Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.774 1504.4701 06:02:44.42M 2015-10-04T05:00:47.481Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.774 1504.4697 06:02:44.61M 2015-10-04T05:00:47.663Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.777 1504.4750 06:02:44.83M 2015-10-04T05:00:47.863Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.960 34.775 1504.4714 06:02:45.03M 2015-10-04T05:00:48.068Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.960 34.775 1504.4711 06:02:45.23M 2015-10-04T05:00:48.273Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.959 34.774 1504.4707 06:02:45.43M 2015-10-04T05:00:48.478Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4718 06:02:45.63M 2015-10-04T05:00:48.678Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4716 06:02:45.83M 2015-10-04T05:00:48.917Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.774 1504.4706 06:02:46.05M 2015-10-04T05:00:49.083Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4697 06:02:46.25M 2015-10-04T05:00:49.288Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.773 1504.4689 06:02:46.45M 2015-10-04T05:00:49.493Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4695 06:02:46.64M 2015-10-04T05:00:49.693Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4702 06:02:46.84M 2015-10-04T05:00:49.898Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4618 06:02:47.06M 2015-10-04T05:00:50.098Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.770 1504.4603 06:02:47.26M 2015-10-04T05:00:50.303Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.769 1504.4594 06:02:47.46M 2015-10-04T05:00:50.508Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.769 1504.4590 06:02:47.66M 2015-10-04T05:00:50.708Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4578 06:02:47.86M 2015-10-04T05:00:50.913Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.950 34.768 1504.4575 06:02:48.08M 2015-10-04T05:00:51.118Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.767 1504.4574 06:02:48.28M 2015-10-04T05:00:51.357Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.950 34.767 1504.4572 06:02:48.48M 2015-10-04T05:00:51.519Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.950 34.768 1504.4572 06:02:48.67M 2015-10-04T05:00:51.723Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4581 06:02:48.87M 2015-10-04T05:00:51.943Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.769 1504.4590 06:02:49.09M 2015-10-04T05:00:52.133Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.952 34.769 1504.4597 06:02:49.31M 2015-10-04T05:00:52.333Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.953 34.774 1504.4528 06:02:49.49M 2015-10-04T05:00:52.533Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.954 34.775 1504.4531 06:02:49.69M 2015-10-04T05:00:52.738Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.955 34.775 1504.4539 06:02:49.89M 2015-10-04T05:00:52.943Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.955 34.775 1504.4552 06:02:50.11M 2015-10-04T05:00:53.148Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.955 34.774 1504.4563 06:02:50.31M 2015-10-04T05:00:53.348Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.954 34.773 1504.4585 06:02:50.51M 2015-10-04T05:00:53.553Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4608 06:02:50.70M 2015-10-04T05:00:53.758Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.773 1504.4625 06:02:50.90M 2015-10-04T05:00:53.953Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4637 06:02:51.12M 2015-10-04T05:00:54.159Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4640 06:02:51.32M 2015-10-04T05:00:54.363Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4648 06:02:51.52M 2015-10-04T05:00:54.568Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4662 06:02:51.72M 2015-10-04T05:00:54.768Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.772 1504.4672 06:02:51.92M 2015-10-04T05:00:54.973Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4670 06:02:52.14M 2015-10-04T05:00:55.173Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4674 06:02:52.34M 2015-10-04T05:00:55.397Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4668 06:02:52.53M 2015-10-04T05:00:55.578Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4667 06:02:52.73M 2015-10-04T05:00:55.783Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4662 06:02:52.93M 2015-10-04T05:00:55.988Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4659 06:02:53.15M 2015-10-04T05:00:56.193Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.766 1504.4663 06:02:53.35M 2015-10-04T05:00:56.413Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4666 06:02:53.55M 2015-10-04T05:00:56.601Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4662 06:02:53.76M 2015-10-04T05:00:56.803Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4658 06:02:53.95M 2015-10-04T05:00:57.003Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4666 06:02:54.17M 2015-10-04T05:00:57.236Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.952 34.767 1504.4673 06:02:54.36M 2015-10-04T05:00:57.408Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.767 1504.4657 06:02:54.56M 2015-10-04T05:00:57.613Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.952 34.767 1504.4642 06:02:54.76M 2015-10-04T05:00:57.818Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4642 06:02:54.96M 2015-10-04T05:00:58.018Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.768 1504.4640 06:02:55.18M 2015-10-04T05:00:58.223Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4642 06:02:55.38M 2015-10-04T05:00:58.423Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.770 1504.4648 06:02:55.58M 2015-10-04T05:00:58.628Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.771 1504.4655 06:02:55.78M 2015-10-04T05:00:58.833Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.771 1504.4670 06:02:56.00M 2015-10-04T05:00:59.033Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.772 1504.4669 06:02:56.20M 2015-10-04T05:00:59.240Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4673 06:02:56.40M 2015-10-04T05:00:59.439Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.772 1504.4673 06:02:56.59M 2015-10-04T05:00:59.643Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4677 06:02:56.79M 2015-10-04T05:00:59.843Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.772 1504.4674 06:02:57.01M